Equity99

Thursday, April 17, 2025

Adani Ports

1259.90

(27.15)

Asian Paints

2469.65

(10.30)

Axis Bank

1190.65

(29.10)

Bajaj Finance

9164.05

(109.20)

Bajaj Finserv

2033.75

(63.85)

Bharti Airtel

1889.20

(66.20)

Eternal Ltd

231.75

(9.70)

HCL Technologi...

1438.05

(5.85)

HDFC Bank

1906.55

(28.65)

Hind. Unilever

2374.65

(7.50)

ICICI Bank

1406.65

(49.90)

IndusInd Bank

794.40

(6.15)

Infosys

1420.20

(7.20)

ITC

427.25

(3.10)

Kotak Mah. Ban...

2188.00

(65.00)

Larsen & Toubr...

3246.50

(18.35)

M & M

2679.35

(44.50)

Maruti Suzuki

11691.30

(27.05)

Nestle India

2415.60

(32.00)

NTPC

364.10

(4.80)

Power Grid Cor...

308.80

(2.95)

Reliance Indus...

1274.55

(35.90)

St Bk of India

797.10

(25.35)

Sun Pharma.Ind...

1751.05

(58.40)

Tata Motors

621.50

(5.40)

Tata Steel

137.15

(0.20)

TCS

3298.95

(26.20)

Tech Mahindra

1305.85

(-3.20)

Titan Company

3324.95

(53.30)

UltraTech Cem.

11903.00

(176.20)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	231.75	222.05	9.70	4.37	146.85 / 304.50
ICICI Bank	1,406.65	1,356.75	49.90	3.68	1,048.35 / 1,408.60
Bharti Airtel	1,889.20	1,823.00	66.20	3.63	1,215.70 / 1,897.95
Sun Pharma.Inds.	1,751.05	1,692.65	58.40	3.45	1,376.75 / 1,960.20
St Bk of India	797.10	771.75	25.35	3.28	679.65 / 912.10

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
	Tech Mahindra	1,305.85	1,309.05	-3.20	-0.24	1,163.70 / 1,807.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal Ltd	231.75	222.05	9.70	4.37	2,002,790.00	146.85 / 304.50
Tata Steel	137.15	136.95	0.20	0.15	1,378,982.00	122.60 / 184.60
Tata Motors	621.50	616.10	5.40	0.88	1,170,273.00	542.55 / 1,179.05
Infosys	1,420.20	1,413.00	7.20	0.51	771,330.00	1,307.10 / 2,006.80
St Bk of India	797.10	771.75	25.35	3.28	738,676.00	679.65 / 912.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,420.20	1,413.00	7.20	0.51	1,095,442,866.00	1,307.10 / 2,006.80
ICICI Bank	1,406.65	1,356.75	49.90	3.68	834,575,291.55	1,048.35 / 1,408.60
HDFC Bank	1,906.55	1,877.90	28.65	1.53	779,237,489.80	1,430.15 / 1,919.35
Tata Motors	621.50	616.10	5.40	0.88	727,324,669.50	542.55 / 1,179.05
St Bk of India	797.10	771.75	25.35	3.28	588,798,639.60	679.65 / 912.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Tankup Engineers Ltd	Book Building - SME	18.55 - 19.53	23-Apr-25	25-Apr-25	133.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Spinaroo Commercial Ltd	Fixed Price - SME	10.17	28-Mar-25	03-Apr-25	51.00
Infonative Solutions Ltd	Book Building - SME	24.71	28-Mar-25	03-Apr-25	79.00
Retaggio Industries Ltd	Fixed Price - SME	15.5	27-Mar-25	02-Apr-25	25.00
Identixweb Ltd	Book Building - SME	16.63	26-Mar-25	28-Mar-25	54.00
ATC Energies System Ltd	Book Building - SME	63.76	25-Mar-25	27-Mar-25	118.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
ATC Energies System Ltd	02-Apr-25	107.00	93.90	88.00	92.35
Shri Ahimsa Naturals Ltd	02-Apr-25	140.00	152.15	145.00	150.35
Active Infrastructure Ltd	28-Mar-25	181.00	181.40	172.25	175.95
Rapid Fleet Management Services Ltd	28-Mar-25	195.00	207.00	203.90	206.00
Grand Continent Hotels Ltd	27-Mar-25	112.90	138.65	127.95	130.95

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.