Equity99

Wednesday, May 20, 2026

Adani Ports

1773.40

(10.85)

Asian Paints

2599.00

(-1.20)

Axis Bank

1249.55

(11.00)

Bajaj Finance

923.85

(0.40)

Bajaj Finserv

1772.30

(22.50)

Bharat Electro...

413.40

(-9.75)

Bharti Airtel

1905.30

(-8.30)

Eternal

243.30

(-3.75)

HCL Technologi...

1169.80

(-9.30)

HDFC Bank

759.50

(-3.25)

Hind. Unilever

2209.05

(-22.90)

ICICI Bank

1237.50

(-3.45)

Infosys

1196.80

(-0.10)

Interglobe Avi...

4263.45

(31.95)

ITC

307.55

(-2.75)

Kotak Mah. Ban...

383.15

(1.30)

Larsen & Toubr...

3912.15

(-5.85)

M & M

3122.25

(31.25)

Maruti Suzuki

12997.15

(29.70)

NTPC

392.55

(3.35)

Power Grid Cor...

300.05

(1.45)

Reliance Indus...

1359.75

(37.45)

SBI

951.25

(2.75)

Sun Pharma.Ind...

1880.50

(-1.65)

Tata Steel

207.05

(-2.25)

TCS

2327.15

(-0.40)

Tech Mahindra

1439.75

(-27.15)

Titan Company

4105.90

(3.75)

Trent

4098.50

(30.25)

UltraTech Cem.

11402.15

(33.50)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Reliance Industries	1,359.75	1,322.30	37.45	2.83	1,290.00 / 1,611.20
Bajaj Finserv	1,772.30	1,749.80	22.50	1.29	1,598.15 / 2,194.65
M & M	3,122.25	3,091.00	31.25	1.01	2,896.30 / 3,840.00
Axis Bank	1,249.55	1,238.55	11.00	0.89	1,041.30 / 1,418.30
NTPC	392.55	389.20	3.35	0.86	315.55 / 414.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharat Electron	413.40	423.15	-9.75	-2.30	358.70 / 473.25
Tech Mahindra	1,439.75	1,466.90	-27.15	-1.85	1,304.25 / 1,850.00
Eternal	243.30	247.05	-3.75	-1.52	212.55 / 368.40
Tata Steel	207.05	209.30	-2.25	-1.08	149.70 / 224.40
Hind. Unilever	2,209.05	2,231.95	-22.90	-1.03	2,023.05 / 2,734.31

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	207.05	209.30	-2.25	-1.08	1,840,825.00	149.70 / 224.40
Bharat Electron	413.40	423.15	-9.75	-2.30	1,598,481.00	358.70 / 473.25
Kotak Mah. Bank	383.15	381.85	1.30	0.34	1,163,687.00	345.40 / 452.98
Infosys	1,196.80	1,196.90	-0.10	-0.01	936,586.00	1,089.10 / 1,727.85
HDFC Bank	759.50	762.75	-3.25	-0.43	797,797.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Maruti Suzuki	12,997.15	12,967.45	29.70	0.23	3,663,376,699.00	12,019.75 / 17,371.60
Infosys	1,196.80	1,196.90	-0.10	-0.01	1,120,906,124.80	1,089.10 / 1,727.85
Reliance Industries	1,359.75	1,322.30	37.45	2.83	987,231,530.25	1,290.00 / 1,611.20
Bharti Airtel	1,905.30	1,913.60	-8.30	-0.43	870,390,577.80	1,745.00 / 2,174.70
Bharat Electron	413.40	423.15	-9.75	-2.30	660,812,045.40	358.70 / 473.25

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
M R Maniveni Foods Ltd	Book Building - SME	26.52 - 27.04	22-May-26	26-May-26	51.00
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00
Harikanta Overseas Ltd	Book Building - SME	24.3 - 25.63	20-May-26	22-May-26	91.00
Vegorama Punjabi Angithi Ltd	Book Building - SME	36.38 - 38.38	20-May-26	22-May-26	73.00
Bio Medica Laboratories Ltd	Book Building - SME	49.79 - 52.43	21-May-26	25-May-26	132.00
Q-Line Biotech Ltd	Book Building - SME	203.85 - 214.48	21-May-26	25-May-26	326.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NFP Sampoorna Foods Ltd	Book Building - SME	23.19 - 24.53	18-May-26	20-May-26	52.00
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
RFBL Flexi Pack Ltd	19-May-26	52.50	57.85	57.80	57.85
Simca Advertising Ltd	15-May-26	156.00	158.45	147.90	156.05
Value 360 Communications Ltd	11-May-26	78.40	72.75	69.55	70.55
Onemi Technology Solutions Ltd	08-May-26	190.00	257.70	223.01	247.41
Amba Auto Sales and Services Ltd	05-May-26	134.50	129.00	118.20	123.05

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.