Equity99

Friday, June 19, 2026

Adani Ports

1835.05

(-7.75)

Asian Paints

2733.75

(-21.30)

Axis Bank

1357.80

(-2.75)

Bajaj Finance

961.30

(2.20)

Bajaj Finserv

1766.20

(-5.10)

Bharat Electro...

427.15

(-1.40)

Bharti Airtel

1908.60

(33.80)

Eternal

264.20

(5.70)

HCL Technologi...

1129.80

(-31.85)

HDFC Bank

780.00

(-18.55)

Hind. Unilever

2195.90

(-22.60)

ICICI Bank

1346.80

(4.25)

Infosys

1051.85

(-75.40)

Interglobe Avi...

5023.85

(12.15)

ITC

293.40

(2.30)

Kotak Mah. Ban...

398.90

(-4.05)

Larsen & Toubr...

4209.60

(20.00)

M & M

3074.70

(-66.25)

Maruti Suzuki

13393.05

(-88.15)

NTPC

365.75

(3.75)

Power Grid Cor...

292.40

(3.80)

Reliance Indus...

1309.35

(-18.40)

SBI

1035.05

(-7.80)

Sun Pharma.Ind...

1837.15

(13.15)

Tata Steel

198.90

(-1.65)

TCS

2126.40

(-77.90)

Tech Mahindra

1410.80

(-35.80)

Titan Company

4423.20

(36.85)

Trent

3204.25

(24.55)

UltraTech Cem.

11370.95

(-63.10)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	264.20	258.50	5.70	2.21	212.55 / 368.40
Bharti Airtel	1,908.60	1,874.80	33.80	1.80	1,745.00 / 2,174.70
Power Grid Corpn	292.40	288.60	3.80	1.32	250.05 / 324.80
NTPC	365.75	362.00	3.75	1.04	315.55 / 414.40
Titan Company	4,423.20	4,386.35	36.85	0.84	3,301.05 / 4,601.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,051.85	1,127.25	-75.40	-6.69	1,030.35 / 1,727.85
TCS	2,126.40	2,204.30	-77.90	-3.53	2,060.50 / 3,489.85
HCL Technologies	1,129.80	1,161.65	-31.85	-2.74	1,090.00 / 1,770.00
Tech Mahindra	1,410.80	1,446.60	-35.80	-2.47	1,304.25 / 1,850.00
HDFC Bank	780.00	798.55	-18.55	-2.32	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
NTPC	365.75	362.00	3.75	1.04	3,358,351.00	315.55 / 414.40
HDFC Bank	780.00	798.55	-18.55	-2.32	2,089,207.00	726.75 / 1,020.35
Infosys	1,051.85	1,127.25	-75.40	-6.69	2,016,136.00	1,030.35 / 1,727.85
Tata Steel	198.90	200.55	-1.65	-0.82	1,744,304.00	150.45 / 224.40
ITC	293.40	291.10	2.30	0.79	1,350,627.00	275.00 / 426.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Infosys	1,051.85	1,127.25	-75.40	-6.69	2,120,672,651.60	1,030.35 / 1,727.85
HDFC Bank	780.00	798.55	-18.55	-2.32	1,629,581,460.00	726.75 / 1,020.35
TCS	2,126.40	2,204.30	-77.90	-3.53	1,502,516,366.40	2,060.50 / 3,489.85
Reliance Industries	1,309.35	1,327.75	-18.40	-1.39	1,379,057,175.30	1,253.65 / 1,611.20
NTPC	365.75	362.00	3.75	1.04	1,228,316,878.25	315.55 / 414.40

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Jivial Industries Ltd	Fixed Price - SME	31.99	23-Jun-26	25-Jun-26	196.00
Waterways Leisure Tourism Limited	(Book Built Portion)	585	23-Jun-26	25-Jun-26	769.00
Advit Jewels Ltd	(Book Built Portion)	155.58 - 165.16	23-Jun-26	25-Jun-26	130.00
Shreedhar Spinners Ltd	Book Building - SME	29.52 - 30.68	23-Jun-26	25-Jun-26	51.00
CSM Technologies Ltd	(Book Built Portion)	138.04 - 145.78	24-Jun-26	29-Jun-26	107.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Clay Craft India Ltd	Book Building - SME	104.68 - 110.11	17-Jun-26	19-Jun-26	193.00
Liotech Industries Ltd	Fixed Price - SME	36.02	17-Jun-26	19-Jun-26	321.00
Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	17-Jun-26	19-Jun-26	21.00
Diksha Polymers Ltd	Fixed Price - SME	17.9	17-Jun-26	19-Jun-26	112.00
Riyaasat Lifestyle Ltd	Book Building - SME	29.06 - 30.77	18-Jun-26	22-Jun-26	102.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Horizon Reclaim (India) Ltd	Book Building - SME	54.27	12-Jun-26	16-Jun-26	103.00
Susan Electricals India Ltd	Book Building - SME	70.38	11-Jun-26	15-Jun-26	127.00
Utkal Speciality Industries India Ltd	Book Building - SME	34.54	10-Jun-26	12-Jun-26	66.00
GenXAI Analytics Ltd	Book Building - SME	54.66	05-Jun-26	09-Jun-26	116.00
Hexagon Nutrition Ltd	(Book Built Portion)	138.87	05-Jun-26	09-Jun-26	45.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Utkal Speciality Industries India Ltd	17-Jun-26	66.00	56.65	56.65	56.65
GenXAI Analytics Ltd	12-Jun-26	92.80	90.90	86.30	88.70
Hexagon Nutrition Ltd	12-Jun-26	48.25	53.00	50.50	52.60
CMR Green Technologies Ltd	10-Jun-26	268.00	252.90	240.50	242.95
Bio Medica Laboratories Ltd	29-May-26	111.20	141.00	138.00	139.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.