Equity99

Wednesday, May 13, 2026

Adani Ports

1736.05

(47.05)

Asian Paints

2617.85

(112.30)

Axis Bank

1255.75

(-5.00)

Bajaj Finance

896.15

(-7.85)

Bajaj Finserv

1728.60

(-16.20)

Bharat Electro...

428.80

(12.20)

Bharti Airtel

1788.10

(31.35)

Eternal

237.90

(-2.10)

HCL Technologi...

1143.40

(-2.40)

HDFC Bank

749.60

(-1.45)

Hind. Unilever

2267.75

(1.05)

ICICI Bank

1236.10

(-4.05)

Infosys

1123.25

(-17.20)

Interglobe Avi...

4256.40

(50.35)

ITC

304.35

(3.55)

Kotak Mah. Ban...

378.00

(1.90)

Larsen & Toubr...

3916.70

(60.10)

M & M

3110.60

(-65.80)

Maruti Suzuki

13104.90

(-67.35)

NTPC

390.50

(-2.30)

Power Grid Cor...

301.65

(-4.65)

Reliance Indus...

1359.20

(-4.40)

SBI

970.45

(-4.25)

Sun Pharma.Ind...

1824.40

(-21.50)

Tata Steel

219.70

(7.70)

TCS

2272.70

(-27.95)

Tech Mahindra

1375.00

(-17.35)

Titan Company

4092.40

(38.35)

Trent

4083.95

(32.00)

UltraTech Cem.

11571.80

(54.95)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Asian Paints	2,617.85	2,505.55	112.30	4.48	2,116.00 / 2,985.50
Tata Steel	219.70	212.00	7.70	3.63	149.05 / 220.85
Bharat Electron	428.80	416.60	12.20	2.93	322.85 / 473.25
Adani Ports	1,736.05	1,689.00	47.05	2.79	1,291.00 / 1,792.35
Bharti Airtel	1,788.10	1,756.75	31.35	1.78	1,745.00 / 2,174.70

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	3,110.60	3,176.40	-65.80	-2.07	2,896.30 / 3,840.00
Power Grid Corpn	301.65	306.30	-4.65	-1.52	250.05 / 324.80
Infosys	1,123.25	1,140.45	-17.20	-1.51	1,121.00 / 1,727.85
Tech Mahindra	1,375.00	1,392.35	-17.35	-1.25	1,304.25 / 1,850.00
TCS	2,272.70	2,300.65	-27.95	-1.21	2,270.00 / 3,623.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	219.70	212.00	7.70	3.63	2,982,898.00	149.05 / 220.85
Eternal	237.90	240.00	-2.10	-0.87	2,694,416.00	212.55 / 368.40
HDFC Bank	749.60	751.05	-1.45	-0.19	1,572,722.00	726.75 / 1,020.35
SBI	970.45	974.70	-4.25	-0.44	1,455,616.00	779.40 / 1,234.80
Reliance Industries	1,359.20	1,363.60	-4.40	-0.32	1,218,028.00	1,290.00 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Larsen & Toubro	3,916.70	3,856.60	60.10	1.56	3,106,448,354.30	3,288.65 / 4,440.00
Reliance Industries	1,359.20	1,363.60	-4.40	-0.32	1,655,543,657.60	1,290.00 / 1,611.20
SBI	970.45	974.70	-4.25	-0.44	1,412,602,547.20	779.40 / 1,234.80
HDFC Bank	749.60	751.05	-1.45	-0.19	1,178,912,411.20	726.75 / 1,020.35
Bharti Airtel	1,788.10	1,756.75	31.35	1.78	818,368,667.50	1,745.00 / 2,174.70

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	NFP Sampoorna Foods Ltd	Book Building - SME	23.19 - 24.53	18-May-26	20-May-26	52.00
	Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Goldline Pharmaceutical Ltd	Book Building - SME	11.07 - 11.61	12-May-26	14-May-26	41.00
	RFBL Flexi Pack Ltd	Book Building - SME	33.21 - 35.33	12-May-26	14-May-26	47.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Value 360 Communications Ltd	11-May-26	78.40	74.85	70.70	70.70
Onemi Technology Solutions Ltd	08-May-26	190.00	209.62	201.40	203.33
Amba Auto Sales and Services Ltd	05-May-26	134.50	129.50	125.10	125.10
Adisoft Technologies Ltd	30-Apr-26	205.00	217.50	200.40	212.95
Om Power Transmission Ltd	17-Apr-26	186.00	182.19	175.50	177.40

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.