Equity99

Friday, February 27, 2026

Adani Ports

1520.85

(-29.75)

Asian Paints

2376.25

(-18.75)

Axis Bank

1383.85

(-10.85)

Bajaj Finance

996.50

(-16.25)

Bajaj Finserv

1992.70

(-48.65)

Bharat Electro...

444.45

(-4.55)

Bharti Airtel

1879.75

(-48.75)

Eternal

246.45

(0.05)

HCL Technologi...

1390.20

(16.75)

HDFC Bank

887.40

(-11.45)

Hind. Unilever

2338.25

(-45.40)

ICICI Bank

1379.00

(-25.95)

Infosys

1299.95

(10.60)

Interglobe Avi...

4823.05

(-114.40)

ITC

313.60

(-4.60)

Kotak Mah. Ban...

415.30

(-9.25)

Larsen & Toubr...

4280.55

(-5.35)

M & M

3399.90

(-84.15)

Maruti Suzuki

14869.55

(-343.50)

NTPC

381.85

(0.00)

Power Grid Cor...

298.75

(-4.75)

Reliance Indus...

1394.30

(-11.15)

SBI

1202.00

(-7.20)

Sun Pharma.Ind...

1738.10

(-46.50)

Tata Steel

212.35

(-3.15)

TCS

2636.40

(-11.30)

Tech Mahindra

1357.25

(-4.55)

Titan Company

4328.40

(-12.85)

Trent

3900.15

(42.40)

UltraTech Cem.

12680.25

(-253.85)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,390.20	1,373.45	16.75	1.22	1,304.00 / 1,770.00
Trent	3,900.15	3,857.75	42.40	1.10	3,643.70 / 6,259.00
Infosys	1,299.95	1,289.35	10.60	0.82	1,265.00 / 1,775.90
Eternal	246.45	246.40	0.05	0.02	189.60 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Sun Pharma.Inds.	1,738.10	1,784.60	-46.50	-2.61	1,547.25 / 1,850.95
Bharti Airtel	1,879.75	1,928.50	-48.75	-2.53	1,561.00 / 2,174.70
M & M	3,399.90	3,484.05	-84.15	-2.42	2,360.45 / 3,840.00
Bajaj Finserv	1,992.70	2,041.35	-48.65	-2.38	1,733.15 / 2,194.65
Interglobe Aviat	4,823.05	4,937.45	-114.40	-2.32	4,272.00 / 6,225.05

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	246.45	246.40	0.05	0.02	2,594,604.00	189.60 / 368.40
HDFC Bank	887.40	898.85	-11.45	-1.27	2,398,282.00	835.15 / 1,020.35
SBI	1,202.00	1,209.20	-7.20	-0.60	1,772,436.00	679.65 / 1,234.80
Tata Steel	212.35	215.50	-3.15	-1.46	1,400,962.00	124.20 / 216.50
NTPC	381.85	381.85	0.00	0.00	1,206,838.00	306.70 / 388.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
SBI	1,202.00	1,209.20	-7.20	-0.60	2,130,468,072.00	679.65 / 1,234.80
HDFC Bank	887.40	898.85	-11.45	-1.27	2,128,235,446.80	835.15 / 1,020.35
Bharti Airtel	1,879.75	1,928.50	-48.75	-2.53	1,808,785,678.00	1,561.00 / 2,174.70
Interglobe Aviat	4,823.05	4,937.45	-114.40	-2.32	1,269,899,418.90	4,272.00 / 6,225.05
Larsen & Toubro	4,280.55	4,285.90	-5.35	-0.12	1,233,483,288.00	2,967.65 / 4,440.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Sedemac Mechatronics Ltd	(Book Built Portion)	1035.17 - 1087.45	04-Mar-26	06-Mar-26	1287.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Striders Impex Ltd	Book Building - SME	35.78 - 36.29	26-Feb-26	02-Mar-26	71.00
	Acetech E-Commerce Ltd	Book Building - SME	46.33 - 48.95	27-Feb-26	04-Mar-26	106.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yaap Digital Ltd	Book Building - SME	80.11	25-Feb-26	27-Feb-26	145.00
Omnitech Engineering Ltd	(Book Built Portion)	583	25-Feb-26	27-Feb-26	227.00
PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	380	24-Feb-26	26-Feb-26	386.00
Accord Transformer & Switchgear Ltd	Book Building - SME	25.59	23-Feb-26	25-Feb-26	46.00
Mobilise App Lab Ltd	Book Building - SME	20.1	23-Feb-26	25-Feb-26	80.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Clean Max Enviro Energy Solutions Ltd	02-Mar-26	0.00	NA	NA	NA
Shree Ram Twistex Ltd	02-Mar-26	0.00	NA	NA	NA
Mobilise App Lab Ltd	02-Mar-26	0.00	NA	NA	NA
Gaudium IVF and Women Health Ltd	27-Feb-26	83.00	87.15	79.50	80.26
Manilam Industries India Ltd	27-Feb-26	55.20	55.20	52.45	52.45

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.