Equity99

Thursday, February 12, 2026

Adani Ports

1544.00

(-9.20)

Asian Paints

2409.45

(15.95)

Axis Bank

1340.00

(-7.70)

Bajaj Finance

999.80

(30.75)

Bajaj Finserv

2036.55

(9.55)

Bharat Electro...

443.85

(6.25)

Bharti Airtel

2015.10

(2.15)

Eternal

297.90

(-2.80)

HCL Technologi...

1476.10

(-75.10)

HDFC Bank

920.45

(-6.60)

Hind. Unilever

2410.05

(-52.40)

ICICI Bank

1430.20

(24.30)

Infosys

1387.20

(-85.20)

Interglobe Avi...

4983.50

(-28.80)

ITC

317.65

(-0.55)

Kotak Mah. Ban...

426.25

(-3.25)

Larsen & Toubr...

4185.40

(15.45)

M & M

3592.80

(-81.85)

Maruti Suzuki

15323.75

(-89.00)

NTPC

368.10

(-0.35)

Power Grid Cor...

293.75

(-0.75)

Reliance Indus...

1449.85

(-18.70)

SBI

1192.50

(9.50)

Sun Pharma.Ind...

1714.65

(4.00)

Tata Steel

208.10

(0.45)

TCS

2751.90

(-157.50)

Tech Mahindra

1536.35

(-97.85)

Titan Company

4276.65

(28.80)

Trent

4284.70

(64.10)

UltraTech Cem.

13027.85

(58.10)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	999.80	969.05	30.75	3.17	802.72 / 1,102.45
ICICI Bank	1,430.20	1,405.90	24.30	1.73	1,200.20 / 1,494.10
Trent	4,284.70	4,220.60	64.10	1.52	3,643.70 / 6,259.00
Bharat Electron	443.85	437.60	6.25	1.43	240.15 / 461.40
SBI	1,192.50	1,183.00	9.50	0.80	679.65 / 1,203.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,536.35	1,634.20	-97.85	-5.99	1,209.70 / 1,850.00
Infosys	1,387.20	1,472.40	-85.20	-5.79	1,307.10 / 1,894.50
TCS	2,751.90	2,909.40	-157.50	-5.41	2,740.15 / 4,020.00
HCL Technologies	1,476.10	1,551.20	-75.10	-4.84	1,304.00 / 1,770.00
M & M	3,592.80	3,674.65	-81.85	-2.23	2,360.45 / 3,840.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
SBI	1,192.50	1,183.00	9.50	0.80	7,064,547.00	679.65 / 1,203.50
Eternal	297.90	300.70	-2.80	-0.93	6,492,600.00	189.60 / 368.40
Bajaj Finance	999.80	969.05	30.75	3.17	4,942,242.00	802.72 / 1,102.45
Tata Steel	208.10	207.65	0.45	0.22	2,506,326.00	124.20 / 211.15
ICICI Bank	1,430.20	1,405.90	24.30	1.73	2,503,695.00	1,200.20 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
SBI	1,192.50	1,183.00	9.50	0.80	8,424,472,297.50	679.65 / 1,203.50
Bajaj Finance	999.80	969.05	30.75	3.17	4,941,253,551.60	802.72 / 1,102.45
ICICI Bank	1,430.20	1,405.90	24.30	1.73	3,580,784,589.00	1,200.20 / 1,494.10
Reliance Industr	1,449.85	1,468.55	-18.70	-1.27	2,305,777,646.60	1,115.55 / 1,611.20
HDFC Bank	920.45	927.05	-6.60	-0.71	1,997,698,657.50	830.80 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Fractal Industries Ltd	Book Building - SME	46.51 - 49	16-Feb-26	18-Feb-26	205.00
	PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	380	24-Feb-26	26-Feb-26	0.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Marushika Technology Ltd	Book Building - SME	25.59 - 26.97	12-Feb-26	16-Feb-26	111.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00
PAN HR Solution Ltd	Book Building - SME	17.04	06-Feb-26	10-Feb-26	78.00
Grover Jewells Ltd	Book Building - SME	33.83	04-Feb-26	06-Feb-26	88.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Biopol Chemicals Ltd	13-Feb-26	0.00	NA	NA	NA
Grover Jewells Ltd	11-Feb-26	96.00	105.80	104.90	105.80
Brandman Retail Ltd	11-Feb-26	183.00	201.75	185.10	201.75
C K K Retail Mart Ltd	06-Feb-26	163.00	207.95	207.90	207.95
KRM Ayurveda Ltd	29-Jan-26	172.10	228.00	213.50	224.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.