Equity99

Friday, May 15, 2026

Adani Ports

1795.70

(22.50)

Asian Paints

2605.50

(-17.65)

Axis Bank

1244.85

(-9.70)

Bajaj Finance

910.25

(-1.25)

Bajaj Finserv

1727.35

(-13.25)

Bharat Electro...

423.60

(-5.25)

Bharti Airtel

1904.60

(21.35)

Eternal

241.05

(-4.75)

HCL Technologi...

1132.70

(7.90)

HDFC Bank

767.80

(-1.80)

Hind. Unilever

2271.00

(22.40)

ICICI Bank

1244.70

(-1.75)

Infosys

1118.40

(22.80)

Interglobe Avi...

4312.55

(29.75)

ITC

309.50

(2.10)

Kotak Mah. Ban...

387.30

(4.15)

Larsen & Toubr...

3907.50

(-33.55)

M & M

3122.60

(-49.40)

Maruti Suzuki

13225.85

(149.05)

NTPC

394.95

(-1.30)

Power Grid Cor...

305.85

(4.05)

Reliance Indus...

1336.35

(-25.40)

SBI

962.95

(-16.60)

Sun Pharma.Ind...

1880.00

(16.85)

Tata Steel

216.80

(-4.35)

TCS

2263.80

(17.95)

Tech Mahindra

1370.25

(25.00)

Titan Company

4168.45

(33.25)

Trent

4101.30

(-28.90)

UltraTech Cem.

11489.85

(-214.20)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,118.40	1,095.60	22.80	2.08	1,089.10 / 1,727.85
Tech Mahindra	1,370.25	1,345.25	25.00	1.86	1,304.25 / 1,850.00
Power Grid Corpn	305.85	301.80	4.05	1.34	250.05 / 324.80
Adani Ports	1,795.70	1,773.20	22.50	1.27	1,291.00 / 1,823.75
Maruti Suzuki	13,225.85	13,076.80	149.05	1.14	12,019.75 / 17,371.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Steel	216.80	221.15	-4.35	-1.97	149.70 / 224.40
Eternal	241.05	245.80	-4.75	-1.93	212.55 / 368.40
Reliance Industries	1,336.35	1,361.75	-25.40	-1.87	1,290.00 / 1,611.20
UltraTech Cem.	11,489.85	11,704.05	-214.20	-1.83	10,329.00 / 13,104.00
SBI	962.95	979.55	-16.60	-1.69	779.40 / 1,234.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Reliance Industries	1,336.35	1,361.75	-25.40	-1.87	2,186,485.00	1,290.00 / 1,611.20
Tata Steel	216.80	221.15	-4.35	-1.97	1,927,521.00	149.70 / 224.40
Eternal	241.05	245.80	-4.75	-1.93	1,780,612.00	212.55 / 368.40
Bharti Airtel	1,904.60	1,883.25	21.35	1.13	1,340,152.00	1,745.00 / 2,174.70
HDFC Bank	767.80	769.60	-1.80	-0.23	1,186,630.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,336.35	1,361.75	-25.40	-1.87	2,921,909,229.75	1,290.00 / 1,611.20
Bharti Airtel	1,904.60	1,883.25	21.35	1.13	2,552,453,499.20	1,745.00 / 2,174.70
Larsen & Toubro	3,907.50	3,941.05	-33.55	-0.85	1,385,200,935.00	3,288.65 / 4,440.00
SBI	962.95	979.55	-16.60	-1.69	1,043,234,030.35	779.40 / 1,234.80
HDFC Bank	767.80	769.60	-1.80	-0.23	911,094,514.00	726.75 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NFP Sampoorna Foods Ltd	Book Building - SME	23.19 - 24.53	18-May-26	20-May-26	52.00
Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00
Vegorama Punjabi Angithi Ltd	Book Building - SME	36.38 - 38.38	20-May-26	22-May-26	73.00
Harikanta Overseas Ltd	Book Building - SME	24.3 - 25.63	20-May-26	22-May-26	91.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Simca Advertising Ltd	15-May-26	156.00	163.80	148.20	163.80
Value 360 Communications Ltd	11-May-26	78.40	74.20	67.35	73.50
Onemi Technology Solutions Ltd	08-May-26	190.00	211.50	194.34	196.07
Amba Auto Sales and Services Ltd	05-May-26	134.50	129.00	125.00	127.15
Adisoft Technologies Ltd	30-Apr-26	205.00	219.00	205.00	207.95

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.