Equity99

Friday, July 3, 2026

Adani Ports

1874.20

(-8.10)

Asian Paints

2739.15

(-3.45)

Axis Bank

1342.50

(-21.25)

Bajaj Finance

1033.00

(14.25)

Bajaj Finserv

1895.75

(39.60)

Bharat Electro...

418.00

(2.80)

Bharti Airtel

1910.10

(34.05)

Eternal

281.40

(1.55)

HCL Technologi...

1139.85

(62.35)

HDFC Bank

801.00

(4.75)

Hind. Unilever

2200.75

(-9.95)

ICICI Bank

1410.30

(10.40)

Infosys

1047.00

(6.00)

Interglobe Avi...

5425.40

(-21.85)

ITC

289.95

(0.00)

Kotak Mah. Ban...

396.70

(-2.90)

Larsen & Toubr...

4026.80

(-33.55)

M & M

3137.90

(-35.35)

Maruti Suzuki

14364.50

(13.50)

NTPC

356.30

(-2.05)

Power Grid Cor...

287.95

(-0.25)

Reliance Indus...

1304.25

(0.45)

SBI

1039.90

(-11.90)

Sun Pharma.Ind...

1904.65

(33.10)

Tata Steel

189.85

(2.70)

TCS

2092.75

(25.70)

Tech Mahindra

1410.40

(-10.70)

Titan Company

4460.20

(-21.40)

Trent

3340.80

(22.70)

UltraTech Cem.

11722.20

(187.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,139.85	1,077.50	62.35	5.79	1,030.00 / 1,770.00
Bajaj Finserv	1,895.75	1,856.15	39.60	2.13	1,598.15 / 2,194.65
Bharti Airtel	1,910.10	1,876.05	34.05	1.81	1,745.00 / 2,174.70
Sun Pharma.Inds.	1,904.65	1,871.55	33.10	1.77	1,547.25 / 1,925.00
UltraTech Cem.	11,722.20	11,534.85	187.35	1.62	10,329.00 / 13,104.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Axis Bank	1,342.50	1,363.75	-21.25	-1.56	1,041.30 / 1,418.30
SBI	1,039.90	1,051.80	-11.90	-1.13	786.55 / 1,234.80
M & M	3,137.90	3,173.25	-35.35	-1.11	2,896.30 / 3,840.00
Larsen & Toubro	4,026.80	4,060.35	-33.55	-0.83	3,288.65 / 4,440.00
Tech Mahindra	1,410.40	1,421.10	-10.70	-0.75	1,304.25 / 1,850.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	396.70	399.60	-2.90	-0.73	3,828,092.00	345.40 / 452.98
Eternal	281.40	279.85	1.55	0.55	2,192,863.00	212.55 / 368.40
NTPC	356.30	358.35	-2.05	-0.57	2,073,244.00	315.55 / 414.40
HDFC Bank	801.00	796.25	4.75	0.60	1,499,922.00	726.75 / 1,020.35
Tata Steel	189.85	187.15	2.70	1.44	1,341,665.00	152.55 / 224.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	396.70	399.60	-2.90	-0.73	1,518,604,096.40	345.40 / 452.98
ICICI Bank	1,410.30	1,399.90	10.40	0.74	1,230,749,065.80	1,187.55 / 1,494.10
HDFC Bank	801.00	796.25	4.75	0.60	1,201,437,522.00	726.75 / 1,020.35
Bajaj Finance	1,033.00	1,018.75	14.25	1.40	1,114,624,561.00	788.40 / 1,102.45
HCL Technologies	1,139.85	1,077.50	62.35	5.79	1,084,493,184.75	1,030.00 / 1,770.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Kusumgar Ltd	(Book Built Portion)	650	08-Jul-26	10-Jul-26	398.00
Happy Steels Ltd	Book Building - SME	23.49 - 25	09-Jul-26	13-Jul-26	62.00
Devson Catalyst Ltd	Book Building - SME	40.19 - 42.34	09-Jul-26	13-Jul-26	112.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	IC Electricals Company Ltd	Book Building - SME	45.49 - 47.91	03-Jul-26	07-Jul-26	94.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Knack Packaging Ltd	(Book Built Portion)	439.5	01-Jul-26	03-Jul-26	170.00
Vinit Mobile Ltd	Book Building - SME	34.13	30-Jun-26	02-Jul-26	158.00
Atharva Poly-Plast Ltd	Book Building - SME	27	30-Jun-26	02-Jul-26	60.00
Seemax Resources Ltd	Book Building - SME	19.74	30-Jun-26	02-Jul-26	141.00
Sampark India Logistics Ltd	Book Building - SME	27.22	30-Jun-26	02-Jul-26	84.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Aastha Spintex Ltd	06-Jul-26	0.00	NA	NA	NA
CSM Technologies Ltd	02-Jul-26	113.00	101.99	101.99	101.99
Advit Jewels Ltd	01-Jul-26	188.90	172.80	166.50	167.30
Shreedhar Spinners Ltd	01-Jul-26	54.40	62.90	62.85	62.90
Waterways Leisure Tourism Limited	01-Jul-26	681.00	808.35	780.00	808.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.