Equity99

Thursday, March 19, 2026

Adani Ports

1355.80

(-46.25)

Asian Paints

2186.55

(-76.10)

Axis Bank

1206.65

(-46.25)

Bajaj Finance

832.00

(-47.70)

Bajaj Finserv

1712.65

(-80.15)

Bharat Electro...

430.80

(-11.70)

Bharti Airtel

1829.15

(-26.25)

Eternal

228.90

(-13.70)

HCL Technologi...

1311.35

(-46.05)

HDFC Bank

799.70

(-43.25)

Hind. Unilever

2077.45

(-58.70)

ICICI Bank

1250.80

(-39.15)

Infosys

1220.65

(-46.80)

Interglobe Avi...

4157.20

(-203.25)

ITC

298.05

(-6.00)

Kotak Mah. Ban...

367.95

(-7.45)

Larsen & Toubr...

3435.25

(-170.00)

M & M

3045.60

(-168.90)

Maruti Suzuki

12591.45

(-463.20)

NTPC

373.95

(-4.55)

Power Grid Cor...

296.60

(-2.15)

Reliance Indus...

1385.35

(-23.15)

SBI

1048.95

(-20.55)

Sun Pharma.Ind...

1744.35

(-34.40)

Tata Steel

190.55

(-4.75)

TCS

2356.55

(-84.60)

Tech Mahindra

1339.75

(-46.60)

Titan Company

4035.70

(-103.00)

Trent

3481.60

(-157.35)

UltraTech Cem.

10811.00

(-435.60)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
NO Data Found

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	228.90	242.60	-13.70	-5.65	189.60 / 368.40
Bajaj Finance	832.00	879.70	-47.70	-5.42	810.21 / 1,102.45
M & M	3,045.60	3,214.50	-168.90	-5.25	2,360.45 / 3,840.00
HDFC Bank	799.70	842.95	-43.25	-5.13	772.00 / 1,020.35
Larsen & Toubro	3,435.25	3,605.25	-170.00	-4.72	2,967.65 / 4,440.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	190.55	195.30	-4.75	-2.43	7,797,558.00	124.20 / 216.50
HDFC Bank	799.70	842.95	-43.25	-5.13	7,214,369.00	772.00 / 1,020.35
Kotak Mah. Bank	367.95	375.40	-7.45	-1.98	2,559,259.00	363.10 / 460.31
Eternal	228.90	242.60	-13.70	-5.65	2,444,685.00	189.60 / 368.40
Reliance Industries	1,385.35	1,408.50	-23.15	-1.64	1,739,524.00	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	799.70	842.95	-43.25	-5.13	5,769,330,889.30	772.00 / 1,020.35
Reliance Industries	1,385.35	1,408.50	-23.15	-1.64	2,409,849,573.40	1,115.55 / 1,611.20
Bharti Airtel	1,829.15	1,855.40	-26.25	-1.41	1,563,290,364.10	1,627.75 / 2,174.70
Tata Steel	190.55	195.30	-4.75	-2.43	1,485,824,676.90	124.20 / 216.50
ICICI Bank	1,250.80	1,289.95	-39.15	-3.04	1,367,823,597.20	1,240.15 / 1,494.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
TIPCO Engineering India Ltd	Book Building - SME	57.15 - 60.55	23-Mar-26	25-Mar-26	84.00
Powerica Ltd	(Book Built Portion)	1100	24-Mar-26	27-Mar-26	375.00
Amir Chand Jagadish Kumar Exports Ltd	(Book Built Portion)	440	24-Mar-26	27-Mar-26	201.00
Highness Microelectronics Ltd	Book Building - SME	20.59 - 21.67	24-Mar-26	27-Mar-26	114.00
Sai Parenteral's Ltd	(Book Built Portion)	402.47 - 408.79	24-Mar-26	27-Mar-26	372.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Novus Loyalty Ltd	Book Building - SME	57.27 - 60.15	17-Mar-26	20-Mar-26	139.00
Central Mine Planning & Design Institute Ltd	Book Building	1745.73 - 1842.12	20-Mar-26	24-Mar-26	163.00
Speciality Medicines Ltd	Book Building - SME	27.5 - 29.14	20-Mar-26	24-Mar-26	117.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
GSP Crop Science Ltd	(Book Built Portion)	400	16-Mar-26	18-Mar-26	320.00
RaajMarg Infra Investment Trust	Book Building-InvITs	6000	11-Mar-26	13-Mar-26	100.00
Apsis Aerocom Ltd	Book Building - SME	35.77	11-Mar-26	13-Mar-26	110.00
Innovision Ltd	(Book Built Portion)	319.25	10-Mar-26	17-Mar-26	519.00
Rajputana Stainless Ltd	(Book Built Portion)	254.98	09-Mar-26	11-Mar-26	122.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Rajputana Stainless Ltd	19-Mar-26	123.95	122.10	111.16	113.03
Apsis Aerocom Ltd	18-Mar-26	153.00	168.65	168.50	168.65
Srinibas Pradhan Constructions Ltd	13-Mar-26	100.05	102.05	102.00	102.00
Sedemac Mechatronics Ltd	11-Mar-26	1535.00	1520.00	1491.00	1505.70
Acetech E-Commerce Ltd	09-Mar-26	112.00	139.65	133.00	139.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.