Equity99

Monday, March 30, 2026

Adani Ports

1313.40

(-24.20)

Asian Paints

2164.50

(-42.75)

Axis Bank

1161.95

(-43.25)

Bajaj Finance

801.40

(-42.95)

Bajaj Finserv

1631.60

(-62.90)

Bharat Electro...

400.60

(-4.15)

Bharti Airtel

1784.30

(-57.85)

Eternal

229.05

(-4.05)

HCL Technologi...

1341.15

(-22.55)

HDFC Bank

731.80

(-24.45)

Hind. Unilever

2055.80

(-19.20)

ICICI Bank

1205.20

(-29.00)

Infosys

1251.20

(-18.80)

Interglobe Avi...

3943.75

(-155.95)

ITC

287.70

(-7.05)

Kotak Mah. Ban...

353.20

(-12.75)

Larsen & Toubr...

3504.30

(-61.65)

M & M

2956.15

(-84.75)

Maruti Suzuki

12298.80

(-89.10)

NTPC

370.95

(-4.95)

Power Grid Cor...

296.20

(0.80)

Reliance Indus...

1344.25

(-4.00)

SBI

979.80

(-40.25)

Sun Pharma.Ind...

1757.35

(-38.30)

Tata Steel

191.80

(-1.45)

TCS

2359.05

(-30.80)

Tech Mahindra

1386.70

(-4.30)

Titan Company

3952.10

(-29.30)

Trent

3294.65

(-105.30)

UltraTech Cem.

10744.95

(-306.90)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
	Power Grid Corpn	296.20	295.40	0.80	0.27	250.05 / 321.75

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	801.40	844.35	-42.95	-5.09	788.40 / 1,102.45
SBI	979.80	1,020.05	-40.25	-3.95	730.95 / 1,234.80
Interglobe Aviat	3,943.75	4,099.70	-155.95	-3.80	3,894.80 / 6,225.05
Bajaj Finserv	1,631.60	1,694.50	-62.90	-3.71	1,627.50 / 2,194.65
Axis Bank	1,161.95	1,205.20	-43.25	-3.59	1,032.45 / 1,418.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	731.80	756.25	-24.45	-3.23	7,787,669.00	727.00 / 1,020.35
ITC	287.70	294.75	-7.05	-2.39	3,269,411.00	287.00 / 444.15
Eternal	229.05	233.10	-4.05	-1.74	2,082,422.00	189.60 / 368.40
Tata Steel	191.80	193.25	-1.45	-0.75	1,974,856.00	124.20 / 216.50
Reliance Industries	1,344.25	1,348.25	-4.00	-0.30	1,441,508.00	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	731.80	756.25	-24.45	-3.23	5,699,016,174.20	727.00 / 1,020.35
Interglobe Aviat	3,943.75	4,099.70	-155.95	-3.80	2,160,820,062.50	3,894.80 / 6,225.05
Reliance Industries	1,344.25	1,348.25	-4.00	-0.30	1,937,747,129.00	1,115.55 / 1,611.20
TCS	2,359.05	2,389.85	-30.80	-1.29	1,216,915,942.50	2,346.35 / 3,630.00
SBI	979.80	1,020.05	-40.25	-3.95	1,187,173,690.20	730.95 / 1,234.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Safety Controls & Devices Ltd	Book Building - SME	45 - 48	06-Apr-26	08-Apr-26	75.00
	Property Share Investment Trust-Propshare Celestia	Book Building-REITs - SME	244.65	10-Apr-26	16-Apr-26	1000000.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Emiac Technologies Ltd	Book Building - SME	30.13 - 31.75	27-Mar-26	08-Apr-26	93.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Vivid Electromech Ltd	Book Building - SME	130.54	25-Mar-26	30-Mar-26	555.00
Sai Parenteral's Ltd	(Book Built Portion)	408.79	24-Mar-26	27-Mar-26	392.00
Highness Microelectronics Ltd	Book Building - SME	21.67	24-Mar-26	27-Mar-26	120.00
Amir Chand Jagdish Kumar (Exports) Ltd	(Book Built Portion)	440	24-Mar-26	27-Mar-26	212.00
Powerica Ltd	(Book Built Portion)	1100	24-Mar-26	27-Mar-26	395.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Central Mine Planning & Design Institute Ltd	30-Mar-26	162.80	168.70	152.22	154.06
GSP Crop Science Ltd	24-Mar-26	328.00	354.50	335.10	337.90
Innovision Ltd	23-Mar-26	467.70	351.05	315.35	322.90
Rajputana Stainless Ltd	19-Mar-26	122.00	106.50	101.70	102.40
Apsis Aerocom Ltd	18-Mar-26	153.00	159.95	155.65	156.45

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.