Equity99

Wednesday, May 6, 2026

Adani Ports

1748.05

(22.05)

Asian Paints

2518.85

(86.55)

Axis Bank

1296.10

(36.35)

Bajaj Finance

980.65

(22.20)

Bajaj Finserv

1836.25

(41.40)

Bharat Electro...

438.15

(4.45)

Bharti Airtel

1833.40

(26.15)

Eternal

255.90

(7.40)

HCL Technologi...

1188.90

(-11.60)

HDFC Bank

796.60

(24.05)

Hind. Unilever

2318.00

(-10.40)

ICICI Bank

1279.45

(28.00)

Infosys

1167.30

(-10.40)

Interglobe Avi...

4519.55

(280.00)

ITC

310.60

(-0.85)

Kotak Mah. Ban...

376.20

(4.90)

Larsen & Toubr...

4008.35

(-47.80)

M & M

3300.00

(88.35)

Maruti Suzuki

13720.55

(294.45)

NTPC

394.70

(-4.00)

Power Grid Cor...

315.75

(-3.55)

Reliance Indus...

1437.85

(-26.30)

SBI

1095.60

(35.85)

Sun Pharma.Ind...

1850.40

(29.65)

Tata Steel

215.55

(4.25)

TCS

2435.35

(8.60)

Tech Mahindra

1466.85

(15.10)

Titan Company

4358.25

(-13.70)

Trent

4292.60

(161.50)

UltraTech Cem.

12093.50

(129.05)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Interglobe Aviat	4,519.55	4,239.55	280.00	6.60	3,894.80 / 6,225.05
Trent	4,292.60	4,131.10	161.50	3.91	3,276.10 / 6,259.00
Asian Paints	2,518.85	2,432.30	86.55	3.56	2,116.00 / 2,985.50
SBI	1,095.60	1,059.75	35.85	3.38	755.25 / 1,234.80
HDFC Bank	796.60	772.55	24.05	3.11	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Reliance Industries	1,437.85	1,464.15	-26.30	-1.80	1,290.00 / 1,611.20
Larsen & Toubro	4,008.35	4,056.15	-47.80	-1.18	3,284.60 / 4,440.00
Power Grid Corpn	315.75	319.30	-3.55	-1.11	250.05 / 324.80
NTPC	394.70	398.70	-4.00	-1.00	315.55 / 414.40
HCL Technologies	1,188.90	1,200.50	-11.60	-0.97	1,184.70 / 1,770.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	376.20	371.30	4.90	1.32	2,183,454.00	345.40 / 452.98
Eternal	255.90	248.50	7.40	2.98	2,053,312.00	212.55 / 368.40
HDFC Bank	796.60	772.55	24.05	3.11	1,844,521.00	726.75 / 1,020.35
Reliance Industries	1,437.85	1,464.15	-26.30	-1.80	986,210.00	1,290.00 / 1,611.20
Tata Steel	215.55	211.30	4.25	2.01	980,404.00	140.40 / 218.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Larsen & Toubro	4,008.35	4,056.15	-47.80	-1.18	3,035,363,121.00	3,284.60 / 4,440.00
M & M	3,300.00	3,211.65	88.35	2.75	1,651,379,400.00	2,896.30 / 3,840.00
HDFC Bank	796.60	772.55	24.05	3.11	1,469,345,428.60	726.75 / 1,020.35
Reliance Industries	1,437.85	1,464.15	-26.30	-1.80	1,418,022,048.50	1,290.00 / 1,611.20
SBI	1,095.60	1,059.75	35.85	3.38	970,641,342.00	755.25 / 1,234.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Simca Advertising Ltd	Book Building - SME	55.19 - 58.04	08-May-26	12-May-26	174.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Recode Studios Ltd	Book Building - SME	42.34 - 44.59	05-May-26	07-May-26	150.00
	Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	95.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00
Adisoft Technologies Ltd	Book Building - SME	74.1	23-Apr-26	27-Apr-26	172.00
Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	23-Apr-26	27-Apr-26	21.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Amba Auto Sales and Services Ltd	05-May-26	134.50	134.50	129.05	130.65
Adisoft Technologies Ltd	30-Apr-26	205.00	247.50	235.60	235.60
Om Power Transmission Ltd	17-Apr-26	186.00	192.19	186.90	189.05
Vivid Electromech Ltd	07-Apr-26	565.00	742.00	720.00	734.10
Sai Parenterals Ltd	02-Apr-26	400.00	513.45	488.00	497.10

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.