Equity99

Tuesday, May 12, 2026

Adani Ports

1689.00

(-77.60)

Asian Paints

2505.55

(-61.10)

Axis Bank

1260.75

(-10.30)

Bajaj Finance

904.00

(-32.10)

Bajaj Finserv

1744.80

(-54.35)

Bharat Electro...

416.60

(-15.15)

Bharti Airtel

1756.75

(-1.40)

Eternal

240.00

(-5.90)

HCL Technologi...

1145.80

(-49.15)

HDFC Bank

751.05

(-13.50)

Hind. Unilever

2266.70

(-40.60)

ICICI Bank

1240.15

(-26.00)

Infosys

1140.45

(-36.35)

Interglobe Avi...

4206.05

(-92.85)

ITC

300.80

(-5.20)

Kotak Mah. Ban...

376.10

(-5.20)

Larsen & Toubr...

3856.60

(-83.40)

M & M

3176.40

(-68.25)

Maruti Suzuki

13172.25

(-310.05)

NTPC

392.80

(-0.05)

Power Grid Cor...

306.30

(-4.65)

Reliance Indus...

1363.60

(-24.55)

SBI

974.70

(1.20)

Sun Pharma.Ind...

1845.90

(-26.50)

Tata Steel

212.00

(-0.05)

TCS

2300.65

(-91.80)

Tech Mahindra

1392.35

(-64.75)

Titan Company

4054.05

(-151.30)

Trent

4051.95

(-128.95)

UltraTech Cem.

11516.85

(-342.80)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
	SBI	974.70	973.50	1.20	0.12	779.40 / 1,234.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,392.35	1,457.10	-64.75	-4.44	1,304.25 / 1,850.00
Adani Ports	1,689.00	1,766.60	-77.60	-4.39	1,291.00 / 1,792.35
HCL Technologies	1,145.80	1,194.95	-49.15	-4.11	1,142.65 / 1,770.00
TCS	2,300.65	2,392.45	-91.80	-3.84	2,283.05 / 3,630.00
Titan Company	4,054.05	4,205.35	-151.30	-3.60	3,301.05 / 4,601.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Reliance Industries	1,363.60	1,388.15	-24.55	-1.77	2,552,982.00	1,290.00 / 1,611.20
HDFC Bank	751.05	764.55	-13.50	-1.77	1,651,786.00	726.75 / 1,020.35
SBI	974.70	973.50	1.20	0.12	1,631,503.00	779.40 / 1,234.80
Eternal	240.00	245.90	-5.90	-2.40	1,504,536.00	212.55 / 368.40
Tata Steel	212.00	212.05	-0.05	-0.02	1,460,064.00	144.95 / 219.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,363.60	1,388.15	-24.55	-1.77	3,481,246,255.20	1,290.00 / 1,611.20
SBI	974.70	973.50	1.20	0.12	1,590,225,974.10	779.40 / 1,234.80
Bharti Airtel	1,756.75	1,758.15	-1.40	-0.08	1,577,663,391.50	1,747.15 / 2,174.70
HDFC Bank	751.05	764.55	-13.50	-1.77	1,240,573,875.30	726.75 / 1,020.35
Infosys	1,140.45	1,176.80	-36.35	-3.09	723,955,379.10	1,123.10 / 1,727.85

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Goldline Pharmaceutical Ltd	Book Building - SME	11.07 - 11.61	12-May-26	14-May-26	41.00
	RFBL Flexi Pack Ltd	Book Building - SME	33.21 - 35.33	12-May-26	14-May-26	47.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Value 360 Communications Ltd	11-May-26	78.40	78.00	74.30	74.40
Onemi Technology Solutions Ltd	08-May-26	190.00	211.99	197.30	204.69
Amba Auto Sales and Services Ltd	05-May-26	134.50	130.00	128.00	129.50
Adisoft Technologies Ltd	30-Apr-26	205.00	219.50	209.70	210.90
Om Power Transmission Ltd	17-Apr-26	186.00	186.70	177.63	179.09

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.