Equity99

Monday, February 23, 2026

Adani Ports

1556.55

(45.10)

Asian Paints

2428.75

(0.40)

Axis Bank

1386.55

(18.30)

Bajaj Finance

1031.05

(1.90)

Bajaj Finserv

2051.05

(-6.90)

Bharat Electro...

439.70

(-1.45)

Bharti Airtel

1997.15

(19.45)

Eternal

268.10

(-0.85)

HCL Technologi...

1426.35

(-10.70)

HDFC Bank

923.85

(11.95)

Hind. Unilever

2344.85

(29.85)

ICICI Bank

1399.10

(5.55)

Infosys

1328.45

(-24.30)

Interglobe Avi...

4861.25

(7.35)

ITC

325.35

(-1.65)

Kotak Mah. Ban...

430.70

(9.35)

Larsen & Toubr...

4417.15

(36.90)

M & M

3445.00

(32.00)

Maruti Suzuki

15067.70

(80.15)

NTPC

375.45

(2.40)

Power Grid Cor...

303.35

(4.45)

Reliance Indus...

1427.90

(7.85)

SBI

1227.80

(11.65)

Sun Pharma.Ind...

1732.20

(7.75)

Tata Steel

208.05

(-0.20)

TCS

2675.85

(-10.80)

Tech Mahindra

1441.75

(-15.40)

Titan Company

4272.35

(36.75)

Trent

4053.40

(-35.35)

UltraTech Cem.

12974.50

(210.10)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Adani Ports	1,556.55	1,511.45	45.10	2.98	1,036.35 / 1,584.00
Kotak Mah. Bank	430.70	421.35	9.35	2.22	378.98 / 460.31
UltraTech Cem.	12,974.50	12,764.40	210.10	1.65	10,053.00 / 13,104.00
Power Grid Corpn	303.35	298.90	4.45	1.49	247.50 / 321.75
Axis Bank	1,386.55	1,368.25	18.30	1.34	992.00 / 1,418.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,328.45	1,352.75	-24.30	-1.80	1,281.55 / 1,809.80
Tech Mahindra	1,441.75	1,457.15	-15.40	-1.06	1,209.70 / 1,850.00
Trent	4,053.40	4,088.75	-35.35	-0.86	3,643.70 / 6,259.00
HCL Technologies	1,426.35	1,437.05	-10.70	-0.74	1,304.00 / 1,770.00
ITC	325.35	327.00	-1.65	-0.50	302.00 / 444.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	268.10	268.95	-0.85	-0.32	3,582,384.00	189.60 / 368.40
Kotak Mah. Bank	430.70	421.35	9.35	2.22	3,417,636.00	378.98 / 460.31
HDFC Bank	923.85	911.90	11.95	1.31	2,800,825.00	830.80 / 1,020.35
Tata Steel	208.05	208.25	-0.20	-0.10	1,260,463.00	124.20 / 211.35
Bharat Electron	439.70	441.15	-1.45	-0.33	933,215.00	243.50 / 461.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	923.85	911.90	11.95	1.31	2,587,542,176.25	830.80 / 1,020.35
Kotak Mah. Bank	430.70	421.35	9.35	2.22	1,471,975,825.20	378.98 / 460.31
SBI	1,227.80	1,216.15	11.65	0.96	1,118,633,846.40	679.65 / 1,231.25
Eternal	268.10	268.95	-0.85	-0.32	960,437,150.40	189.60 / 368.40
Asian Paints	2,428.75	2,428.35	0.40	0.02	853,827,062.50	2,125.00 / 2,985.50

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Omnitech Engineering Ltd	(Book Built Portion)	583	25-Feb-26	27-Feb-26	216.00
Yaap Digital Ltd	Book Building - SME	76.25 - 80.11	25-Feb-26	27-Feb-26	138.00
Striders Impex Ltd	Book Building - SME	35.78 - 36.29	26-Feb-26	02-Mar-26	71.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Gaudium IVF and Women Health Ltd	Book Building	156.65 - 165	20-Feb-26	24-Feb-26	75.00
Manilam Industries India Ltd	Book Building - SME	37.64 - 39.95	20-Feb-26	24-Feb-26	65.00
Clean Max Enviro Energy Solutions Ltd	Book Building	3100	23-Feb-26	25-Feb-26	1000.00
Kiaasa Retail Ltd	Book Building - SME	66.43 - 69.72	23-Feb-26	25-Feb-26	121.00
Shree Ram Twistex Ltd	Book Building	100.7 - 110.24	23-Feb-26	25-Feb-26	95.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yashhtej Industries (India) Ltd	Fixed Price - SME	88.88	18-Feb-26	20-Feb-26	110.00
Fractal Industries Ltd	Book Building - SME	49	16-Feb-26	18-Feb-26	216.00
Marushika Technology Ltd	Book Building - SME	26.97	12-Feb-26	16-Feb-26	117.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Marushika Technology Ltd	19-Feb-26	120.00	113.50	105.00	109.00
Aye Finance Ltd	16-Feb-26	129.00	127.99	120.66	123.03
Fractal Analytics Ltd	16-Feb-26	876.00	873.95	833.25	840.00
Biopol Chemicals Ltd	13-Feb-26	111.00	95.20	91.40	94.10
Grover Jewells Ltd	11-Feb-26	96.00	148.65	148.65	148.65

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.