Equity99

Thursday, May 21, 2026

Adani Ports

1793.20

(19.80)

Asian Paints

2598.35

(-0.65)

Axis Bank

1253.60

(4.05)

Bajaj Finance

907.75

(-16.10)

Bajaj Finserv

1751.95

(-20.35)

Bharat Electro...

420.70

(7.30)

Bharti Airtel

1885.25

(-20.05)

Eternal

242.10

(-1.20)

HCL Technologi...

1168.35

(-1.45)

HDFC Bank

759.05

(-0.45)

Hind. Unilever

2178.80

(-30.25)

ICICI Bank

1242.90

(5.40)

Infosys

1181.65

(-15.15)

Interglobe Avi...

4401.85

(138.40)

ITC

308.00

(0.45)

Kotak Mah. Ban...

380.75

(-2.40)

Larsen & Toubr...

3928.20

(16.05)

M & M

3100.10

(-22.15)

Maruti Suzuki

13006.55

(9.40)

NTPC

388.95

(-3.60)

Power Grid Cor...

299.60

(-0.45)

Reliance Indus...

1349.70

(-10.05)

SBI

951.05

(-0.20)

Sun Pharma.Ind...

1891.15

(10.65)

Tata Steel

208.55

(1.50)

TCS

2327.80

(0.65)

Tech Mahindra

1420.15

(-19.60)

Titan Company

4083.75

(-22.15)

Trent

4170.05

(71.55)

UltraTech Cem.

11481.20

(79.05)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Interglobe Aviat	4,401.85	4,263.45	138.40	3.25	3,894.80 / 6,225.05
Bharat Electron	420.70	413.40	7.30	1.77	361.05 / 473.25
Trent	4,170.05	4,098.50	71.55	1.75	3,276.10 / 6,259.00
Adani Ports	1,793.20	1,773.40	19.80	1.12	1,291.00 / 1,823.75
Tata Steel	208.55	207.05	1.50	0.72	149.70 / 224.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	907.75	923.85	-16.10	-1.74	788.40 / 1,102.45
Hind. Unilever	2,178.80	2,209.05	-30.25	-1.37	2,023.05 / 2,734.31
Tech Mahindra	1,420.15	1,439.75	-19.60	-1.36	1,304.25 / 1,850.00
Infosys	1,181.65	1,196.80	-15.15	-1.27	1,089.10 / 1,727.85
Bajaj Finserv	1,751.95	1,772.30	-20.35	-1.15	1,598.15 / 2,194.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	759.05	759.50	-0.45	-0.06	4,102,523.00	726.75 / 1,020.35
SBI	951.05	951.25	-0.20	-0.02	1,849,007.00	779.40 / 1,234.80
Bharat Electron	420.70	413.40	7.30	1.77	1,622,687.00	361.05 / 473.25
Kotak Mah. Bank	380.75	383.15	-2.40	-0.63	1,519,001.00	345.40 / 452.98
Reliance Industries	1,349.70	1,359.75	-10.05	-0.74	1,429,458.00	1,290.00 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	759.05	759.50	-0.45	-0.06	3,114,020,083.15	726.75 / 1,020.35
Reliance Industries	1,349.70	1,359.75	-10.05	-0.74	1,929,339,462.60	1,290.00 / 1,611.20
SBI	951.05	951.25	-0.20	-0.02	1,758,498,107.35	779.40 / 1,234.80
Bharti Airtel	1,885.25	1,905.30	-20.05	-1.05	1,561,594,050.50	1,745.00 / 2,174.70
ICICI Bank	1,242.90	1,237.50	5.40	0.44	1,488,423,708.90	1,187.55 / 1,494.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00
Rajnandini Fashion India Ltd	Book Building - SME	17.05 - 18.21	26-May-26	29-May-26	59.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Vegorama Punjabi Angithi Ltd	Book Building - SME	36.38 - 38.38	20-May-26	22-May-26	73.00
Harikanta Overseas Ltd	Book Building - SME	24.3 - 25.63	20-May-26	22-May-26	91.00
Bio Medica Laboratories Ltd	Book Building - SME	49.79 - 52.43	21-May-26	25-May-26	132.00
Q-Line Biotech Ltd	Book Building - SME	203.85 - 214.48	21-May-26	25-May-26	326.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00
NFP Sampoorna Foods Ltd	Book Building - SME	24.53	18-May-26	20-May-26	55.00
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
RFBL Flexi Pack Ltd	19-May-26	52.50	60.70	60.65	60.70
Simca Advertising Ltd	15-May-26	156.00	163.85	153.00	160.95
Value 360 Communications Ltd	11-May-26	78.40	72.85	70.00	71.45
Onemi Technology Solutions Ltd	08-May-26	190.00	259.50	241.12	244.52
Amba Auto Sales and Services Ltd	05-May-26	134.50	127.70	110.00	113.45

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.