Equity99

Monday, May 4, 2026

Adani Ports

1742.85

(87.70)

Asian Paints

2447.20

(2.60)

Axis Bank

1275.05

(7.35)

Bajaj Finance

950.20

(13.60)

Bajaj Finserv

1771.55

(24.60)

Bharat Electro...

433.60

(2.25)

Bharti Airtel

1826.90

(-59.15)

Eternal

251.95

(5.15)

HCL Technologi...

1200.45

(1.50)

HDFC Bank

777.90

(6.70)

Hind. Unilever

2309.05

(58.45)

ICICI Bank

1270.95

(8.20)

Infosys

1168.40

(-13.10)

Interglobe Avi...

4255.60

(-40.05)

ITC

311.00

(-3.95)

Kotak Mah. Ban...

371.85

(-10.80)

Larsen & Toubr...

4100.20

(87.55)

M & M

3105.75

(8.85)

Maruti Suzuki

13581.85

(269.00)

NTPC

400.00

(0.85)

Power Grid Cor...

319.25

(1.00)

Reliance Indus...

1462.95

(32.10)

SBI

1068.30

(0.30)

Sun Pharma.Ind...

1824.10

(15.90)

Tata Steel

212.20

(0.90)

TCS

2430.75

(-42.75)

Tech Mahindra

1470.80

(-3.25)

Titan Company

4362.85

(-23.10)

Trent

4156.95

(12.65)

UltraTech Cem.

11754.55

(171.75)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Adani Ports	1,742.85	1,655.15	87.70	5.30	1,203.55 / 1,677.00
Hind. Unilever	2,309.05	2,250.60	58.45	2.60	2,023.05 / 2,734.31
Reliance Industries	1,462.95	1,430.85	32.10	2.24	1,290.00 / 1,611.20
Larsen & Toubro	4,100.20	4,012.65	87.55	2.18	3,284.60 / 4,440.00
Eternal	251.95	246.80	5.15	2.09	212.55 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,826.90	1,886.05	-59.15	-3.14	1,747.15 / 2,174.70
Kotak Mah. Bank	371.85	382.65	-10.80	-2.82	345.40 / 452.98
TCS	2,430.75	2,473.50	-42.75	-1.73	2,346.35 / 3,630.00
ITC	311.00	314.95	-3.95	-1.25	287.00 / 444.15
Infosys	1,168.40	1,181.50	-13.10	-1.11	1,149.80 / 1,727.85

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Adani Ports	1,742.85	1,655.15	87.70	5.30	46,297,660.00	1,203.55 / 1,677.00
Kotak Mah. Bank	371.85	382.65	-10.80	-2.82	6,013,307.00	345.40 / 452.98
Eternal	251.95	246.80	5.15	2.09	5,307,066.00	212.55 / 368.40
Reliance Industries	1,462.95	1,430.85	32.10	2.24	2,857,722.00	1,290.00 / 1,611.20
Tata Steel	212.20	211.30	0.90	0.43	1,350,648.00	138.50 / 218.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Adani Ports	1,742.85	1,655.15	87.70	5.30	80,689,876,731.00	1,203.55 / 1,677.00
Reliance Industries	1,462.95	1,430.85	32.10	2.24	4,180,704,399.90	1,290.00 / 1,611.20
Kotak Mah. Bank	371.85	382.65	-10.80	-2.82	2,236,048,207.95	345.40 / 452.98
Eternal	251.95	246.80	5.15	2.09	1,337,115,278.70	212.55 / 368.40
Axis Bank	1,275.05	1,267.70	7.35	0.58	998,756,865.40	1,041.30 / 1,418.30

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Recode Studios Ltd	Book Building - SME	42.34 - 44.59	05-May-26	07-May-26	150.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	95.00
Simca Advertising Ltd	Book Building - SME	55.19 - 58.04	08-May-26	12-May-26	174.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Onemi Technology Solutions Ltd	Book Building	921.92 - 925.92	30-Apr-26	05-May-26	162.00
	Value 360 Communications Ltd	Book Building - SME	40.41 - 41.69	04-May-26	06-May-26	95.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00
Adisoft Technologies Ltd	Book Building - SME	74.1	23-Apr-26	27-Apr-26	172.00
Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	23-Apr-26	27-Apr-26	21.00
Citius Transnet Investment Trust	Book Building-InvITs	1105	17-Apr-26	21-Apr-26	100.00
Mehul Telecom Ltd	Book Building - SME	27.73	17-Apr-26	21-Apr-26	98.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Adisoft Technologies Ltd	30-Apr-26	205.00	226.00	226.00	226.00
Om Power Transmission Ltd	17-Apr-26	186.00	201.80	190.13	194.20
Vivid Electromech Ltd	07-Apr-26	565.00	740.00	672.00	733.85
Sai Parenterals Ltd	02-Apr-26	400.00	492.90	479.00	481.80
Powerica Ltd	02-Apr-26	366.00	493.70	473.05	489.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.