Equity99

Thursday, June 18, 2026

Adani Ports

1842.80

(14.70)

Asian Paints

2755.05

(18.05)

Axis Bank

1360.55

(9.60)

Bajaj Finance

959.10

(1.00)

Bajaj Finserv

1771.30

(6.55)

Bharat Electro...

428.55

(8.75)

Bharti Airtel

1874.80

(-0.70)

Eternal

258.50

(0.00)

HCL Technologi...

1161.65

(-4.80)

HDFC Bank

798.55

(11.75)

Hind. Unilever

2218.50

(20.55)

ICICI Bank

1342.55

(5.80)

Infosys

1127.25

(-30.85)

Interglobe Avi...

5011.70

(133.40)

ITC

291.10

(0.35)

Kotak Mah. Ban...

402.95

(-1.55)

Larsen & Toubr...

4189.60

(-17.35)

M & M

3140.95

(7.80)

Maruti Suzuki

13481.20

(-150.30)

NTPC

362.00

(6.60)

Power Grid Cor...

288.60

(2.25)

Reliance Indus...

1327.75

(-4.80)

SBI

1042.85

(16.85)

Sun Pharma.Ind...

1824.00

(4.05)

Tata Steel

200.55

(1.55)

TCS

2204.30

(-18.30)

Tech Mahindra

1446.60

(-15.40)

Titan Company

4386.35

(4.70)

Trent

3179.70

(78.05)

UltraTech Cem.

11434.05

(64.70)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Interglobe Aviat	5,011.70	4,878.30	133.40	2.73	3,894.80 / 6,225.05
Trent	3,179.70	3,101.65	78.05	2.52	2,184.08 / 4,172.69
Bharat Electron	428.55	419.80	8.75	2.08	361.05 / 473.25
NTPC	362.00	355.40	6.60	1.86	315.55 / 414.40
SBI	1,042.85	1,026.00	16.85	1.64	781.50 / 1,234.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,127.25	1,158.10	-30.85	-2.66	1,089.10 / 1,727.85
Maruti Suzuki	13,481.20	13,631.50	-150.30	-1.10	12,202.10 / 17,371.60
Tech Mahindra	1,446.60	1,462.00	-15.40	-1.05	1,304.25 / 1,850.00
TCS	2,204.30	2,222.60	-18.30	-0.82	2,110.00 / 3,539.45
Larsen & Toubro	4,189.60	4,206.95	-17.35	-0.41	3,288.65 / 4,440.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	798.55	786.80	11.75	1.49	3,132,078.00	726.75 / 1,020.35
Reliance Industries	1,327.75	1,332.55	-4.80	-0.36	1,732,372.00	1,253.65 / 1,611.20
Tata Steel	200.55	199.00	1.55	0.78	1,288,262.00	150.45 / 224.40
Bharat Electron	428.55	419.80	8.75	2.08	1,229,241.00	361.05 / 473.25
ICICI Bank	1,342.55	1,336.75	5.80	0.43	1,206,719.00	1,187.55 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	798.55	786.80	11.75	1.49	2,501,120,886.90	726.75 / 1,020.35
Reliance Industries	1,327.75	1,332.55	-4.80	-0.36	2,300,156,923.00	1,253.65 / 1,611.20
Sun Pharma.Inds.	1,824.00	1,819.95	4.05	0.22	1,793,803,680.00	1,547.25 / 1,917.15
ICICI Bank	1,342.55	1,336.75	5.80	0.43	1,620,080,593.45	1,187.55 / 1,494.10
Infosys	1,127.25	1,158.10	-30.85	-2.66	1,276,044,745.50	1,089.10 / 1,727.85

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Anubhav Plast Ltd	Book Building - SME	23.1 - 24	19-Jun-26	23-Jun-26	77.00
Turtlemint Fintech Solutions Ltd	(Book Built Portion)	870.99 - 882.67	19-Jun-26	23-Jun-26	144.00
Jivial Industries Ltd	Fixed Price - SME	31.99	23-Jun-26	25-Jun-26	196.00
Waterways Leisure Tourism Limited	(Book Built Portion)	585	23-Jun-26	25-Jun-26	769.00
Advit Jewels Ltd	(Book Built Portion)	155.58 - 165.16	23-Jun-26	25-Jun-26	130.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Clay Craft India Ltd	Book Building - SME	104.68 - 110.11	17-Jun-26	19-Jun-26	193.00
Liotech Industries Ltd	Fixed Price - SME	36.02	17-Jun-26	19-Jun-26	321.00
Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	17-Jun-26	19-Jun-26	21.00
Diksha Polymers Ltd	Fixed Price - SME	17.9	17-Jun-26	19-Jun-26	112.00
Riyaasat Lifestyle Ltd	Book Building - SME	29.06 - 30.77	18-Jun-26	22-Jun-26	102.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Horizon Reclaim (India) Ltd	Book Building - SME	54.27	12-Jun-26	16-Jun-26	103.00
Susan Electricals India Ltd	Book Building - SME	70.38	11-Jun-26	15-Jun-26	127.00
Utkal Speciality Industries India Ltd	Book Building - SME	34.54	10-Jun-26	12-Jun-26	66.00
GenXAI Analytics Ltd	Book Building - SME	54.66	05-Jun-26	09-Jun-26	116.00
Hexagon Nutrition Ltd	(Book Built Portion)	138.87	05-Jun-26	09-Jun-26	45.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Utkal Speciality Industries India Ltd	17-Jun-26	66.00	59.60	59.60	59.60
GenXAI Analytics Ltd	12-Jun-26	92.80	94.35	90.25	90.75
Hexagon Nutrition Ltd	12-Jun-26	48.25	52.00	49.39	50.93
CMR Green Technologies Ltd	10-Jun-26	268.00	249.19	234.65	247.58
Bio Medica Laboratories Ltd	29-May-26	111.20	142.00	133.05	140.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.