Equity99

Wednesday, June 3, 2026

Adani Ports

1803.25

(-11.20)

Asian Paints

2659.75

(-0.45)

Axis Bank

1255.20

(3.80)

Bajaj Finance

876.55

(-4.35)

Bajaj Finserv

1732.75

(-8.75)

Bharat Electro...

406.75

(-1.25)

Bharti Airtel

1824.35

(10.45)

Eternal

247.10

(-3.70)

HCL Technologi...

1178.50

(-65.25)

HDFC Bank

753.65

(4.95)

Hind. Unilever

2091.15

(-3.60)

ICICI Bank

1242.35

(16.00)

Infosys

1222.20

(-48.55)

Interglobe Avi...

4512.80

(46.30)

ITC

276.95

(-6.25)

Kotak Mah. Ban...

381.35

(2.40)

Larsen & Toubr...

3953.90

(-47.70)

M & M

3010.95

(12.25)

Maruti Suzuki

13053.90

(28.10)

NTPC

366.65

(-0.85)

Power Grid Cor...

285.15

(2.85)

Reliance Indus...

1313.05

(-4.05)

SBI

971.00

(13.70)

Sun Pharma.Ind...

1789.45

(-0.50)

Tata Steel

211.80

(1.15)

TCS

2241.70

(-206.40)

Tech Mahindra

1473.05

(-97.90)

Titan Company

4086.60

(7.55)

Trent

4258.10

(47.50)

UltraTech Cem.

11101.80

(-70.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
SBI	971.00	957.30	13.70	1.43	781.50 / 1,234.80
ICICI Bank	1,242.35	1,226.35	16.00	1.30	1,187.55 / 1,494.10
Trent	4,258.10	4,210.60	47.50	1.13	3,276.10 / 6,259.00
Interglobe Aviat	4,512.80	4,466.50	46.30	1.04	3,894.80 / 6,225.05
Power Grid Corpn	285.15	282.30	2.85	1.01	250.05 / 324.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
TCS	2,241.70	2,448.10	-206.40	-8.43	2,210.00 / 3,539.45
Tech Mahindra	1,473.05	1,570.95	-97.90	-6.23	1,304.25 / 1,850.00
HCL Technologies	1,178.50	1,243.75	-65.25	-5.25	1,103.20 / 1,770.00
Infosys	1,222.20	1,270.75	-48.55	-3.82	1,089.10 / 1,727.85
ITC	276.95	283.20	-6.25	-2.21	275.25 / 428.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Reliance Industries	1,313.05	1,317.10	-4.05	-0.31	2,558,552.00	1,290.00 / 1,611.20
HDFC Bank	753.65	748.70	4.95	0.66	1,992,142.00	726.75 / 1,020.35
ITC	276.95	283.20	-6.25	-2.21	1,477,889.00	275.25 / 428.50
Tata Steel	211.80	210.65	1.15	0.55	1,162,094.00	149.70 / 224.40
TCS	2,241.70	2,448.10	-206.40	-8.43	1,148,517.00	2,210.00 / 3,539.45

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,313.05	1,317.10	-4.05	-0.31	3,359,506,703.60	1,290.00 / 1,611.20
TCS	2,241.70	2,448.10	-206.40	-8.43	2,574,630,558.90	2,210.00 / 3,539.45
HDFC Bank	753.65	748.70	4.95	0.66	1,501,377,818.30	726.75 / 1,020.35
SBI	971.00	957.30	13.70	1.43	1,081,098,777.00	781.50 / 1,234.80
Infosys	1,222.20	1,270.75	-48.55	-3.82	591,662,131.20	1,089.10 / 1,727.85

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
UHM Vacation Ltd	Book Building - SME	34.06 - 36.02	04-Jun-26	08-Jun-26	157.00
Vahh Chemicals Ltd	Fixed Price - SME	13.45	04-Jun-26	08-Jun-26	60.00
Hexagon Nutrition Ltd	(Book Built Portion)	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00
GenXAI Analytics Ltd	Book Building - SME	52.01 - 54.84	05-Jun-26	09-Jun-26	110.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
SMR Jewels Ltd	Book Building - SME	62.25 - 63.74	26-May-26	03-Jun-26	125.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00
CMR Green Technologies Ltd	Book Building	598.02 - 630.88	03-Jun-26	05-Jun-26	182.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00
Rajnandini Fashion India Ltd	Book Building - SME	18.21	26-May-26	29-May-26	63.00
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
M R Maniveni Foods Ltd	Book Building - SME	27.04	22-May-26	26-May-26	52.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Bio Medica Laboratories Ltd	29-May-26	111.20	111.45	101.50	111.15
Q-Line Biotech Ltd	29-May-26	452.00	476.00	454.00	460.65
Teamtech Formwork Solutions Ltd	26-May-26	75.00	73.50	68.25	72.85
NFP Sampoorna Foods Ltd	25-May-26	54.50	40.20	40.20	40.20
RFBL Flexi Pack Ltd	19-May-26	52.50	72.00	66.00	68.25

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.