Wednesday, May 20, 2026    
Adani Ports  1773.40  (10.85)  
 
Asian Paints  2599.00  (-1.20)  
 
Axis Bank  1249.55  (11.00)  
 
Bajaj Finance  923.85  (0.40)  
 
Bajaj Finserv  1772.30  (22.50)  
 
Bharat Electro...  413.40  (-9.75)  
 
Bharti Airtel  1905.30  (-8.30)  
 
Eternal  243.30  (-3.75)  
 
HCL Technologi...  1169.80  (-9.30)  
 
HDFC Bank  759.50  (-3.25)  
 
Hind. Unilever  2209.05  (-22.90)  
 
ICICI Bank  1237.50  (-3.45)  
 
Infosys  1196.80  (-0.10)  
 
Interglobe Avi...  4263.45  (31.95)  
 
ITC  307.55  (-2.75)  
 
Kotak Mah. Ban...  383.15  (1.30)  
 
Larsen & Toubr...  3912.15  (-5.85)  
 
M & M  3122.25  (31.25)  
 
Maruti Suzuki  12997.15  (29.70)  
 
NTPC  392.55  (3.35)  
 
Power Grid Cor...  300.05  (1.45)  
 
Reliance Indus...  1359.75  (37.45)  
 
SBI  951.25  (2.75)  
 
Sun Pharma.Ind...  1880.50  (-1.65)  
 
Tata Steel  207.05  (-2.25)  
 
TCS  2327.15  (-0.40)  
 
Tech Mahindra  1439.75  (-27.15)  
 
Titan Company  4105.90  (3.75)  
 
Trent  4098.50  (30.25)  
 
UltraTech Cem.  11402.15  (33.50)  
 

MARKET INFOGRAPHICS

TODAY'S MARKET

PERFORMANCE

Arrow_green

Change

performance-1

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
Reliance Industries 1,359.75 1,322.30 37.45 2.83 1,290.00 / 1,611.20
Bajaj Finserv 1,772.30 1,749.80 22.50 1.29 1,598.15 / 2,194.65
M & M 3,122.25 3,091.00 31.25 1.01 2,896.30 / 3,840.00
Axis Bank 1,249.55 1,238.55 11.00 0.89 1,041.30 / 1,418.30
NTPC 392.55 389.20 3.35 0.86 315.55 / 414.40
Company Name LTP ( Prev. Close () Change () Change (%) 52 Week Range ()
(Low/High)
Bharat Electron 413.40 423.15 -9.75 -2.30 358.70 / 473.25
Tech Mahindra 1,439.75 1,466.90 -27.15 -1.85 1,304.25 / 1,850.00
Eternal 243.30 247.05 -3.75 -1.52 212.55 / 368.40
Tata Steel 207.05 209.30 -2.25 -1.08 149.70 / 224.40
Hind. Unilever 2,209.05 2,231.95 -22.90 -1.03 2,023.05 / 2,734.31
Company Name LTP ( Prev. Close () Change () Change (%) Volume (0'000s) 52 Week Range ()
(Low/High)
Tata Steel 207.05 209.30 -2.25 -1.08 1,840,825.00 149.70 / 224.40
Bharat Electron 413.40 423.15 -9.75 -2.30 1,598,481.00 358.70 / 473.25
Kotak Mah. Bank 383.15 381.85 1.30 0.34 1,163,687.00 345.40 / 452.98
Infosys 1,196.80 1,196.90 -0.10 -0.01 936,586.00 1,089.10 / 1,727.85
HDFC Bank 759.50 762.75 -3.25 -0.43 797,797.00 726.75 / 1,020.35
Company Name LTP ( Prev. Close () Change () Change (%) Value( in Lakhs) 52 Week Range ()
(Low/High)
Maruti Suzuki 12,997.15 12,967.45 29.70 0.23 3,663,376,699.00 12,019.75 / 17,371.60
Infosys 1,196.80 1,196.90 -0.10 -0.01 1,120,906,124.80 1,089.10 / 1,727.85
Reliance Industries 1,359.75 1,322.30 37.45 2.83 987,231,530.25 1,290.00 / 1,611.20
Bharti Airtel 1,905.30 1,913.60 -8.30 -0.43 870,390,577.80 1,745.00 / 2,174.70
Bharat Electron 413.40 423.15 -9.75 -2.30 660,812,045.40 358.70 / 473.25

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

mission-img

Featured Product

product-1 product-1-w

Special Fundamental Research Reports

product-2 product-2-w

Equity99 Exclusive Multibagger Long Term Research Reports

product-3 product-3-w

HNI - Premium Annual Membership Plan

IPO Corner

Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
M R Maniveni Foods Ltd Book Building - SME 26.52 - 27.04 22-May-26 26-May-26 51.00
Yaashvi Jewellers Ltd Fixed Price - SME 43.88 25-May-26 27-May-26 83.00
SMR Jewels Ltd Book Building - SME 63.74 - 67.23 26-May-26 29-May-26 128.00
Merritronix Ltd Book Building - SME 66.27 - 70.03 01-Jun-26 03-Jun-26 141.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
Teamtech Formwork Solutions Ltd Book Building - SME 48.56 - 50.15 19-May-26 21-May-26 61.00
Harikanta Overseas Ltd Book Building - SME 24.3 - 25.63 20-May-26 22-May-26 91.00
Vegorama Punjabi Angithi Ltd Book Building - SME 36.38 - 38.38 20-May-26 22-May-26 73.00
Bio Medica Laboratories Ltd Book Building - SME 49.79 - 52.43 21-May-26 25-May-26 132.00
Q-Line Biotech Ltd Book Building - SME 203.85 - 214.48 21-May-26 25-May-26 326.00
Company Name Issue Type Issue Size () Open Date Close Date Offer Price ()
NFP Sampoorna Foods Ltd Book Building - SME 23.19 - 24.53 18-May-26 20-May-26 52.00
RFBL Flexi Pack Ltd Book Building - SME 35.33 12-May-26 14-May-26 50.00
Goldline Pharmaceutical Ltd Book Building - SME 11.61 12-May-26 14-May-26 43.00
Simca Advertising Ltd Book Building - SME 58.04 08-May-26 12-May-26 183.00
Bagmane Prime Office REIT Book Building-REITs 3405 05-May-26 07-May-26 100.00
Company Name Listing Date Listing Price() High () Low () Last Price ()
RFBL Flexi Pack Ltd 19-May-26 52.50 57.85 57.80 57.85
Simca Advertising Ltd 15-May-26 156.00 158.45 147.90 156.05
Value 360 Communications Ltd 11-May-26 78.40 72.75 69.55 70.55
Onemi Technology Solutions Ltd 08-May-26 190.00 257.70 223.01 247.41
Amba Auto Sales and Services Ltd 05-May-26 134.50 129.00 118.20 123.05

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.

Kindly fill out the form &we will reach out shortly

enq-1
enq-2
enq-3
enq-4
enq-5

I agree to receive your newsletters and accept the data privacy statement.

Latest Research Performance Chart

No Data Available!

Featured News

We expect selling by FIIs to continue in the coming weeks

View More

Experts’ take on why you should hold Tata Motors, Adani Ports, Axis Bank

View More

Nifty50 forms Death Cross 1st time since March 2020; 12 more firms log bearish crossover

View More

Technical Analysis for Long Term Investors in Stock Market

View More

Stock Market Trend Analysis: 3 Steps to Find Leading Stocks

View More

How to analyze Stock Market Trends – 5 Rules for predicting

View More

Equity 99 Videos

Event Calender

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

calendar

Results

Board Meetings

Dividends

AGM

EGM

Splits

Bonus

Rights

So What’s Next? If you have any doubts at all, drop in your details, and we'll get in touch!

Need help applying? We're always here.