Equity99

Monday, May 18, 2026

Adani Ports

1787.05

(-8.65)

Asian Paints

2612.75

(7.25)

Axis Bank

1238.40

(-6.45)

Bajaj Finance

920.75

(10.50)

Bajaj Finserv

1753.65

(26.30)

Bharat Electro...

426.70

(3.10)

Bharti Airtel

1938.10

(33.50)

Eternal

241.25

(0.20)

HCL Technologi...

1146.80

(14.10)

HDFC Bank

768.55

(0.75)

Hind. Unilever

2254.90

(-16.10)

ICICI Bank

1250.95

(6.25)

Infosys

1142.40

(24.00)

Interglobe Avi...

4275.85

(-36.70)

ITC

310.15

(0.65)

Kotak Mah. Ban...

391.70

(4.40)

Larsen & Toubr...

3918.95

(11.45)

M & M

3083.25

(-39.35)

Maruti Suzuki

13014.75

(-211.10)

NTPC

387.60

(-7.35)

Power Grid Cor...

296.45

(-9.40)

Reliance Indus...

1335.20

(-1.15)

SBI

940.00

(-22.95)

Sun Pharma.Ind...

1905.20

(25.20)

Tata Steel

209.85

(-6.95)

TCS

2284.20

(20.40)

Tech Mahindra

1430.45

(60.20)

Titan Company

4170.30

(1.85)

Trent

4032.40

(-68.90)

UltraTech Cem.

11550.00

(60.15)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,430.45	1,370.25	60.20	4.39	1,304.25 / 1,850.00
Infosys	1,142.40	1,118.40	24.00	2.15	1,089.10 / 1,727.85
Bharti Airtel	1,938.10	1,904.60	33.50	1.76	1,745.00 / 2,174.70
Bajaj Finserv	1,753.65	1,727.35	26.30	1.52	1,598.15 / 2,194.65
Sun Pharma.Inds.	1,905.20	1,880.00	25.20	1.34	1,547.25 / 1,911.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Steel	209.85	216.80	-6.95	-3.21	149.70 / 224.40
Power Grid Corpn	296.45	305.85	-9.40	-3.07	250.05 / 324.80
SBI	940.00	962.95	-22.95	-2.38	779.40 / 1,234.80
NTPC	387.60	394.95	-7.35	-1.86	315.55 / 414.40
Trent	4,032.40	4,101.30	-68.90	-1.68	3,276.10 / 6,259.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	209.85	216.80	-6.95	-3.21	3,603,349.00	149.70 / 224.40
Eternal	241.25	241.05	0.20	0.08	2,588,086.00	212.55 / 368.40
Kotak Mah. Bank	391.70	387.30	4.40	1.14	1,348,465.00	345.40 / 452.98
Reliance Industries	1,335.20	1,336.35	-1.15	-0.09	1,203,394.00	1,290.00 / 1,611.20
HDFC Bank	768.55	767.80	0.75	0.10	1,144,215.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,335.20	1,336.35	-1.15	-0.09	1,606,771,668.80	1,290.00 / 1,611.20
Bharti Airtel	1,938.10	1,904.60	33.50	1.76	1,295,794,279.00	1,745.00 / 2,174.70
Larsen & Toubro	3,918.95	3,907.50	11.45	0.29	1,125,491,088.40	3,288.65 / 4,440.00
HDFC Bank	768.55	767.80	0.75	0.10	879,386,438.25	726.75 / 1,020.35
SBI	940.00	962.95	-22.95	-2.38	829,409,000.00	779.40 / 1,234.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Vegorama Punjabi Angithi Ltd	Book Building - SME	36.38 - 38.38	20-May-26	22-May-26	73.00
Harikanta Overseas Ltd	Book Building - SME	24.3 - 25.63	20-May-26	22-May-26	91.00
Bio Medica Laboratories Ltd	Book Building - SME	49.79 - 52.43	21-May-26	25-May-26	132.00
Q-Line Biotech Ltd	Book Building - SME	203.85 - 214.48	21-May-26	25-May-26	326.00
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	NFP Sampoorna Foods Ltd	Book Building - SME	23.19 - 24.53	18-May-26	20-May-26	52.00
	Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
RFBL Flexi Pack Ltd	Book Building - SME	35.33	12-May-26	14-May-26	50.00
Goldline Pharmaceutical Ltd	Book Building - SME	11.61	12-May-26	14-May-26	43.00
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Simca Advertising Ltd	15-May-26	156.00	159.80	155.65	155.65
Value 360 Communications Ltd	11-May-26	78.40	74.35	70.10	71.40
Onemi Technology Solutions Ltd	08-May-26	190.00	208.10	194.75	206.85
Amba Auto Sales and Services Ltd	05-May-26	134.50	NA	NA	NA
Adisoft Technologies Ltd	30-Apr-26	205.00	209.85	188.00	206.40

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.