Equity99

Friday, April 17, 2026

Adani Ports

1573.10

(23.65)

Asian Paints

2463.40

(23.05)

Axis Bank

1359.15

(9.25)

Bajaj Finance

908.70

(2.40)

Bajaj Finserv

1838.55

(7.95)

Bharat Electro...

462.70

(7.10)

Bharti Airtel

1846.55

(6.20)

Eternal

252.60

(-0.15)

HCL Technologi...

1442.50

(-8.20)

HDFC Bank

799.90

(4.40)

Hind. Unilever

2241.10

(101.65)

ICICI Bank

1347.50

(2.05)

Infosys

1318.60

(-0.30)

Interglobe Avi...

4638.75

(33.25)

ITC

306.80

(3.35)

Kotak Mah. Ban...

383.50

(4.10)

Larsen & Toubr...

4094.95

(-22.40)

M & M

3199.35

(-22.00)

Maruti Suzuki

13452.25

(118.30)

NTPC

393.65

(2.85)

Power Grid Cor...

318.05

(5.80)

Reliance Indus...

1365.10

(21.65)

SBI

1080.35

(12.85)

Sun Pharma.Ind...

1675.20

(-17.95)

Tata Steel

212.05

(1.35)

TCS

2581.65

(4.55)

Tech Mahindra

1511.85

(20.95)

Titan Company

4526.30

(65.00)

Trent

4105.95

(21.65)

UltraTech Cem.

11887.30

(59.10)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,241.10	2,139.45	101.65	4.75	2,023.05 / 2,734.31
Power Grid Corpn	318.05	312.25	5.80	1.86	250.05 / 321.75
Reliance Industries	1,365.10	1,343.45	21.65	1.61	1,227.40 / 1,611.20
Bharat Electron	462.70	455.60	7.10	1.56	291.20 / 473.25
Adani Ports	1,573.10	1,549.45	23.65	1.53	1,181.70 / 1,584.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Sun Pharma.Inds.	1,675.20	1,693.15	-17.95	-1.06	1,547.25 / 1,850.95
M & M	3,199.35	3,221.35	-22.00	-0.68	2,603.05 / 3,840.00
HCL Technologies	1,442.50	1,450.70	-8.20	-0.57	1,275.70 / 1,770.00
Larsen & Toubro	4,094.95	4,117.35	-22.40	-0.54	3,163.60 / 4,440.00
Eternal	252.60	252.75	-0.15	-0.06	212.55 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	252.60	252.75	-0.15	-0.06	2,385,075.00	212.55 / 368.40
HDFC Bank	799.90	795.50	4.40	0.55	1,590,072.00	726.75 / 1,020.35
Tata Steel	212.05	210.70	1.35	0.64	1,565,789.00	133.65 / 216.50
ITC	306.80	303.45	3.35	1.10	1,549,005.00	287.00 / 444.15
Reliance Industries	1,365.10	1,343.45	21.65	1.61	1,367,801.00	1,227.40 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,365.10	1,343.45	21.65	1.61	1,867,185,145.10	1,227.40 / 1,611.20
HDFC Bank	799.90	795.50	4.40	0.55	1,271,898,592.80	726.75 / 1,020.35
Maruti Suzuki	13,452.25	13,333.95	118.30	0.89	899,646,123.25	11,332.05 / 17,371.60
SBI	1,080.35	1,067.50	12.85	1.20	766,227,434.00	755.25 / 1,234.80
M & M	3,199.35	3,221.35	-22.00	-0.68	691,907,427.75	2,603.05 / 3,840.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Mehul Telecom Ltd	Book Building - SME	27.16 - 27.73	17-Apr-26	21-Apr-26	96.00
	Citius Transnet Investment Trust	Book Building-InvITs	1105	17-Apr-26	21-Apr-26	99.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Property Share Investment Trust-Propshare Celestia	Book Building-REITs - SME	244.65	10-Apr-26	16-Apr-26	1050000.00
Om Power Transmission Ltd	(Book Built Portion)	150.06	09-Apr-26	13-Apr-26	175.00
Safety Controls & Devices Ltd	Book Building - SME	48	06-Apr-26	08-Apr-26	80.00
Emiac Technologies Ltd	Book Building - SME	31.75	27-Mar-26	08-Apr-26	98.00
Vivid Electromech Ltd	Book Building - SME	130.54	25-Mar-26	30-Mar-26	555.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Om Power Transmission Ltd	17-Apr-26	181.10	195.30	186.00	193.38
Vivid Electromech Ltd	07-Apr-26	565.00	657.50	640.00	645.00
Sai Parenterals Ltd	02-Apr-26	400.00	526.30	468.35	480.10
Powerica Ltd	02-Apr-26	366.00	453.15	428.40	439.45
Amir Chand Jagdish Kumar (Exports) Ltd	02-Apr-26	200.00	131.98	125.01	130.77

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.