Equity99

Friday, March 20, 2026

Adani Ports

1365.10

(9.30)

Asian Paints

2195.25

(8.70)

Axis Bank

1204.25

(-2.40)

Bajaj Finance

830.40

(-1.60)

Bajaj Finserv

1709.75

(-2.90)

Bharat Electro...

426.05

(-4.75)

Bharti Airtel

1846.50

(17.35)

Eternal

232.30

(3.40)

HCL Technologi...

1334.05

(22.70)

HDFC Bank

780.45

(-19.25)

Hind. Unilever

2083.90

(6.45)

ICICI Bank

1245.55

(-5.25)

Infosys

1254.60

(33.95)

Interglobe Avi...

4147.90

(-9.30)

ITC

299.90

(1.85)

Kotak Mah. Ban...

366.95

(-1.00)

Larsen & Toubr...

3434.80

(-0.45)

M & M

3065.30

(19.70)

Maruti Suzuki

12602.65

(11.20)

NTPC

380.80

(6.85)

Power Grid Cor...

297.50

(0.90)

Reliance Indus...

1414.55

(29.20)

SBI

1058.40

(9.45)

Sun Pharma.Ind...

1777.45

(33.10)

Tata Steel

196.70

(6.15)

TCS

2390.60

(34.05)

Tech Mahindra

1384.90

(45.15)

Titan Company

4108.20

(72.50)

Trent

3565.35

(83.75)

UltraTech Cem.

10927.75

(116.75)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,384.90	1,339.75	45.15	3.37	1,209.70 / 1,850.00
Tata Steel	196.70	190.55	6.15	3.23	124.20 / 216.50
Infosys	1,254.60	1,220.65	33.95	2.78	1,215.15 / 1,727.85
Trent	3,565.35	3,481.60	83.75	2.41	3,428.90 / 6,259.00
Reliance Industries	1,414.55	1,385.35	29.20	2.11	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HDFC Bank	780.45	799.70	-19.25	-2.41	772.00 / 1,020.35
Bharat Electron	426.05	430.80	-4.75	-1.10	252.25 / 473.25
ICICI Bank	1,245.55	1,250.80	-5.25	-0.42	1,240.15 / 1,494.10
Kotak Mah. Bank	366.95	367.95	-1.00	-0.27	363.10 / 460.31
Interglobe Aviat	4,147.90	4,157.20	-9.30	-0.22	4,035.65 / 6,225.05

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	780.45	799.70	-19.25	-2.41	5,028,824.00	772.00 / 1,020.35
Tata Steel	196.70	190.55	6.15	3.23	2,436,954.00	124.20 / 216.50
Eternal	232.30	228.90	3.40	1.49	2,007,885.00	189.60 / 368.40
ITC	299.90	298.05	1.85	0.62	1,858,455.00	297.10 / 444.15
Reliance Industries	1,414.55	1,385.35	29.20	2.11	1,129,685.00	1,115.55 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	780.45	799.70	-19.25	-2.41	3,924,745,690.80	772.00 / 1,020.35
Reliance Industries	1,414.55	1,385.35	29.20	2.11	1,597,995,916.75	1,115.55 / 1,611.20
ICICI Bank	1,245.55	1,250.80	-5.25	-0.42	1,181,070,367.60	1,240.15 / 1,494.10
SBI	1,058.40	1,048.95	9.45	0.90	823,625,712.00	730.95 / 1,234.80
Interglobe Aviat	4,147.90	4,157.20	-9.30	-0.22	714,579,472.50	4,035.65 / 6,225.05

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
TIPCO Engineering India Ltd	Book Building - SME	57.15 - 60.55	23-Mar-26	25-Mar-26	84.00
Powerica Ltd	(Book Built Portion)	1100	24-Mar-26	27-Mar-26	375.00
Amir Chand Jagadish Kumar Exports Ltd	(Book Built Portion)	440	24-Mar-26	27-Mar-26	201.00
Highness Microelectronics Ltd	Book Building - SME	20.59 - 21.67	24-Mar-26	27-Mar-26	114.00
Sai Parenteral's Ltd	(Book Built Portion)	402.47 - 408.79	24-Mar-26	27-Mar-26	372.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Central Mine Planning & Design Institute Ltd	Book Building	1745.73 - 1842.12	20-Mar-26	24-Mar-26	163.00
	Speciality Medicines Ltd	Book Building - SME	27.5 - 29.14	20-Mar-26	24-Mar-26	117.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Novus Loyalty Ltd	Book Building - SME	60.15	17-Mar-26	20-Mar-26	146.00
GSP Crop Science Ltd	(Book Built Portion)	400	16-Mar-26	18-Mar-26	320.00
RaajMarg Infra Investment Trust	Book Building-InvITs	6000	11-Mar-26	13-Mar-26	100.00
Apsis Aerocom Ltd	Book Building - SME	35.77	11-Mar-26	13-Mar-26	110.00
Innovision Ltd	(Book Built Portion)	319.25	10-Mar-26	17-Mar-26	519.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Innovision Ltd	23-Mar-26	0.00	NA	NA	NA
Rajputana Stainless Ltd	19-Mar-26	122.00	119.99	112.39	114.13
Apsis Aerocom Ltd	18-Mar-26	153.00	177.05	172.05	177.05
Srinibas Pradhan Constructions Ltd	13-Mar-26	100.05	102.05	100.00	102.05
Sedemac Mechatronics Ltd	11-Mar-26	1535.00	1533.70	1487.50	1501.20

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.