Equity99

Tuesday, May 26, 2026

Adani Ports

1810.95

(8.00)

Asian Paints

2646.95

(-9.45)

Axis Bank

1299.45

(-12.25)

Bajaj Finance

930.20

(-11.80)

Bajaj Finserv

1800.20

(-7.00)

Bharat Electro...

420.05

(-1.70)

Bharti Airtel

1846.65

(-28.40)

Eternal

250.20

(2.45)

HCL Technologi...

1161.70

(-4.85)

HDFC Bank

779.00

(-7.85)

Hind. Unilever

2209.55

(12.10)

ICICI Bank

1279.15

(-12.45)

Infosys

1167.45

(-1.20)

Interglobe Avi...

4482.80

(-16.45)

ITC

301.80

(-2.20)

Kotak Mah. Ban...

388.70

(-4.05)

Larsen & Toubr...

4037.70

(4.40)

M & M

3107.35

(-31.50)

Maruti Suzuki

13205.05

(34.35)

NTPC

389.45

(-0.60)

Power Grid Cor...

292.65

(-2.60)

Reliance Indus...

1356.90

(-9.95)

SBI

968.60

(-1.30)

Sun Pharma.Ind...

1840.55

(-0.75)

Tata Steel

210.45

(0.25)

TCS

2276.70

(-31.05)

Tech Mahindra

1458.65

(23.80)

Titan Company

4105.60

(-51.75)

Trent

4239.05

(-60.05)

UltraTech Cem.

11626.25

(-96.60)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,458.65	1,434.85	23.80	1.66	1,304.25 / 1,850.00
Eternal	250.20	247.75	2.45	0.99	212.55 / 368.40
Hind. Unilever	2,209.55	2,197.45	12.10	0.55	2,023.05 / 2,734.31
Adani Ports	1,810.95	1,802.95	8.00	0.44	1,291.00 / 1,823.75
Maruti Suzuki	13,205.05	13,170.70	34.35	0.26	12,019.75 / 17,371.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,846.65	1,875.05	-28.40	-1.51	1,745.00 / 2,174.70
Trent	4,239.05	4,299.10	-60.05	-1.40	3,276.10 / 6,259.00
TCS	2,276.70	2,307.75	-31.05	-1.35	2,210.00 / 3,545.35
Bajaj Finance	930.20	942.00	-11.80	-1.25	788.40 / 1,102.45
Titan Company	4,105.60	4,157.35	-51.75	-1.24	3,301.05 / 4,601.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
NTPC	389.45	390.05	-0.60	-0.15	1,489,560.00	315.55 / 414.40
ITC	301.80	304.00	-2.20	-0.72	1,419,527.00	287.00 / 444.15
Eternal	250.20	247.75	2.45	0.99	1,312,983.00	212.55 / 368.40
Reliance Industries	1,356.90	1,366.85	-9.95	-0.73	1,304,193.00	1,290.00 / 1,611.20
HDFC Bank	779.00	786.85	-7.85	-1.00	932,064.00	726.75 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industries	1,356.90	1,366.85	-9.95	-0.73	1,769,659,481.70	1,290.00 / 1,611.20
SBI	968.60	969.90	-1.30	-0.13	851,971,842.60	781.50 / 1,234.80
HDFC Bank	779.00	786.85	-7.85	-1.00	726,077,856.00	726.75 / 1,020.35
NTPC	389.45	390.05	-0.60	-0.15	580,109,142.00	315.55 / 414.40
ITC	301.80	304.00	-2.20	-0.72	428,413,248.60	287.00 / 444.15

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aureate Tradde Ltd	Fixed Price - SME	27.29	29-May-26	02-Jun-26	70.00
Liotech Industries Ltd	Fixed Price - SME	36.02	01-Jun-26	03-Jun-26	321.00
Merritronix Ltd	Book Building - SME	66.27 - 70.03	01-Jun-26	03-Jun-26	141.00
Hexagon Nutrition Ltd	(Book Built Portion)	129.61 - 138.87	05-Jun-26	09-Jun-26	42.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
M R Maniveni Foods Ltd	Book Building - SME	26.52 - 27.04	22-May-26	26-May-26	51.00
Harikanta Overseas Ltd	Book Building - SME	22.96 - 24.3	22-May-26	27-May-26	86.00
Yaashvi Jewellers Ltd	Fixed Price - SME	43.88	25-May-26	27-May-26	83.00
Rajnandini Fashion India Ltd	Book Building - SME	17.05 - 18.21	26-May-26	29-May-26	59.00
SMR Jewels Ltd	Book Building - SME	63.74 - 67.23	26-May-26	29-May-26	128.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Autofurnish Ltd	Fixed Price - SME	14.6	21-May-26	25-May-26	41.00
Q-Line Biotech Ltd	Book Building - SME	214.48	21-May-26	25-May-26	343.00
Bio Medica Laboratories Ltd	Book Building - SME	52.43	21-May-26	25-May-26	139.00
Vegorama Punjabi Angithi Ltd	Book Building - SME	38.38	20-May-26	22-May-26	77.00
Teamtech Formwork Solutions Ltd	Book Building - SME	50.15	19-May-26	21-May-26	63.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
NFP Sampoorna Foods Ltd	25-May-26	54.50	49.25	49.25	49.25
RFBL Flexi Pack Ltd	19-May-26	52.50	70.15	70.10	70.15
Simca Advertising Ltd	15-May-26	156.00	158.50	151.90	155.55
Value 360 Communications Ltd	11-May-26	78.40	79.70	72.60	74.30
Onemi Technology Solutions Ltd	08-May-26	190.00	273.69	251.40	264.26

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.