Equity99

Friday, July 18, 2025

Adani Ports

1442.75

(-9.80)

Asian Paints

2382.10

(-16.95)

Axis Bank

1099.10

(-60.75)

Bajaj Finance

941.85

(17.95)

Bajaj Finserv

2029.40

(2.75)

Bharat Electro...

394.70

(-9.45)

Bharti Airtel

1901.05

(-28.85)

Eternal Ltd

257.35

(-2.40)

HCL Technologi...

1549.05

(4.95)

HDFC Bank

1957.40

(-29.20)

Hind. Unilever

2488.90

(-21.40)

ICICI Bank

1426.50

(7.45)

Infosys

1586.55

(3.85)

ITC

422.65

(-1.15)

Kotak Mah. Ban...

2140.75

(-31.20)

Larsen & Toubr...

3464.10

(-10.20)

M & M

3194.10

(0.05)

Maruti Suzuki

12422.70

(-55.40)

NTPC

342.05

(-0.50)

Power Grid Cor...

294.05

(-2.60)

Reliance Indus...

1476.85

(-0.25)

St Bk of India

823.30

(-5.30)

Sun Pharma.Ind...

1693.25

(-10.00)

Tata Motors

680.15

(-1.60)

Tata Steel

162.50

(2.65)

TCS

3189.85

(-18.65)

Tech Mahindra

1548.50

(-15.00)

Titan Company

3402.05

(-30.15)

Trent

5370.65

(-46.95)

UltraTech Cem.

12498.35

(1.75)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	941.85	923.90	17.95	1.94	642.61 / 978.59
Tata Steel	162.50	159.85	2.65	1.66	122.60 / 170.20
ICICI Bank	1,426.50	1,419.05	7.45	0.52	1,153.30 / 1,471.10
HCL Technologies	1,549.05	1,544.10	4.95	0.32	1,304.00 / 2,011.00
Infosys	1,586.55	1,582.70	3.85	0.24	1,307.10 / 2,006.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Axis Bank	1,099.10	1,159.85	-60.75	-5.24	934.00 / 1,318.00
Bharat Electron	394.70	404.15	-9.45	-2.34	240.15 / 435.95
Bharti Airtel	1,901.05	1,929.90	-28.85	-1.49	1,422.30 / 2,045.50
HDFC Bank	1,957.40	1,986.60	-29.20	-1.47	1,588.50 / 2,027.40
Kotak Mah. Bank	2,140.75	2,171.95	-31.20	-1.44	1,679.10 / 2,301.55

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Axis Bank	1,099.10	1,159.85	-60.75	-5.24	1,178,560.00	934.00 / 1,318.00
Tata Steel	162.50	159.85	2.65	1.66	973,692.00	122.60 / 170.20
Eternal Ltd	257.35	259.75	-2.40	-0.92	808,715.00	189.60 / 304.50
Bharat Electron	394.70	404.15	-9.45	-2.34	677,964.00	240.15 / 435.95
NTPC	342.05	342.55	-0.50	-0.15	625,744.00	292.70 / 448.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Axis Bank	1,099.10	1,159.85	-60.75	-5.24	1,295,355,296.00	934.00 / 1,318.00
HDFC Bank	1,957.40	1,986.60	-29.20	-1.47	760,835,507.80	1,588.50 / 2,027.40
Infosys	1,586.55	1,582.70	3.85	0.24	586,431,716.85	1,307.10 / 2,006.80
Reliance Industr	1,476.85	1,477.10	-0.25	-0.02	527,436,301.60	1,115.55 / 1,593.30
Bajaj Finance	941.85	923.90	17.95	1.94	518,275,566.90	642.61 / 978.59

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Savy Infra and Logistics Ltd	Book Building - SME	66.48 - 69.98	21-Jul-25	23-Jul-25	114.00
Swastika Castal Ltd	Fixed Price - SME	14.07	21-Jul-25	23-Jul-25	65.00
Property Share Investment Trust- Propshare Titania	Book Building-REITs - SME	473	21-Jul-25	25-Jul-25	1000000.00
Monarch Surveyors and Engineering Consultants Ltd	Book Building - SME	88.88 - 93.75	22-Jul-25	24-Jul-25	237.00
GNG Electronics Ltd	(Book Built Portion)	457.38 - 460.44	23-Jul-25	25-Jul-25	225.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Monika Alcobev Ltd	Book Building - SME	156.94 - 165.63	16-Jul-25	18-Jul-25	271.00
Spunweb Nonwoven Ltd	Book Building - SME	60.98	14-Jul-25	16-Jul-25	96.00
Anthem Biosciences Ltd	(Book Built Portion)	3395	14-Jul-25	16-Jul-25	570.00
Smartworks Coworking Spaces Ltd	(Book Built Portion)	582.56	10-Jul-25	14-Jul-25	407.00
Asston Pharmaceuticals Ltd	Book Building - SME	27.56	09-Jul-25	11-Jul-25	123.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Smartworks Coworking Spaces Ltd	17-Jul-25	435.00	468.45	450.15	458.75
Smarten Power Systems Ltd	14-Jul-25	144.00	143.00	136.65	136.65
Travel Food Services Ltd	14-Jul-25	1125.00	1164.80	1065.20	1141.00
Happy Square Outsourcing Services Ltd	10-Jul-25	77.00	79.40	72.70	75.50
Crizac Ltd	09-Jul-25	281.05	345.10	333.30	334.97

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.