Equity99

Monday, February 16, 2026

Adani Ports

1541.60

(22.00)

Asian Paints

2396.75

(32.55)

Axis Bank

1358.25

(24.45)

Bajaj Finance

1012.80

(-11.30)

Bajaj Finserv

2051.50

(27.30)

Bharat Electro...

438.05

(2.65)

Bharti Airtel

2029.40

(24.80)

Eternal

286.05

(0.85)

HCL Technologi...

1463.00

(8.05)

HDFC Bank

925.45

(19.80)

Hind. Unilever

2318.85

(13.65)

ICICI Bank

1410.20

(-4.15)

Infosys

1366.25

(-3.25)

Interglobe Avi...

4942.35

(12.50)

ITC

317.95

(4.35)

Kotak Mah. Ban...

425.45

(4.55)

Larsen & Toubr...

4202.10

(29.20)

M & M

3509.40

(-24.40)

Maruti Suzuki

15049.65

(-177.75)

NTPC

369.10

(6.15)

Power Grid Cor...

300.20

(12.80)

Reliance Indus...

1436.40

(16.50)

SBI

1207.90

(9.10)

Sun Pharma.Ind...

1699.75

(1.65)

Tata Steel

205.75

(2.55)

TCS

2708.20

(16.05)

Tech Mahindra

1513.10

(-22.15)

Titan Company

4179.00

(-2.30)

Trent

4228.95

(-22.40)

UltraTech Cem.

12971.60

(6.95)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Power Grid Corpn	300.20	287.40	12.80	4.45	247.50 / 321.75
HDFC Bank	925.45	905.65	19.80	2.19	830.80 / 1,020.35
Axis Bank	1,358.25	1,333.80	24.45	1.83	978.00 / 1,418.30
NTPC	369.10	362.95	6.15	1.69	292.70 / 372.00
Adani Ports	1,541.60	1,519.60	22.00	1.45	1,036.35 / 1,584.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,513.10	1,535.25	-22.15	-1.44	1,209.70 / 1,850.00
Maruti Suzuki	15,049.65	15,227.40	-177.75	-1.17	11,072.20 / 17,371.60
Bajaj Finance	1,012.80	1,024.10	-11.30	-1.10	810.21 / 1,102.45
M & M	3,509.40	3,533.80	-24.40	-0.69	2,360.45 / 3,840.00
Trent	4,228.95	4,251.35	-22.40	-0.53	3,643.70 / 6,259.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	286.05	285.20	0.85	0.30	7,566,288.00	189.60 / 368.40
Kotak Mah. Bank	425.45	420.90	4.55	1.08	7,269,663.00	378.98 / 460.31
HDFC Bank	925.45	905.65	19.80	2.19	5,217,597.00	830.80 / 1,020.35
Power Grid Corpn	300.20	287.40	12.80	4.45	2,916,000.00	247.50 / 321.75
SBI	1,207.90	1,198.80	9.10	0.76	2,066,299.00	679.65 / 1,211.85

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	925.45	905.65	19.80	2.19	4,828,625,143.65	830.80 / 1,020.35
Kotak Mah. Bank	425.45	420.90	4.55	1.08	3,092,878,123.35	378.98 / 460.31
SBI	1,207.90	1,198.80	9.10	0.76	2,495,882,562.10	679.65 / 1,211.85
Eternal	286.05	285.20	0.85	0.30	2,164,336,682.40	189.60 / 368.40
Larsen & Toubro	4,202.10	4,172.90	29.20	0.70	1,157,947,484.40	2,967.65 / 4,205.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Yashhtej Industries (India) Ltd	Fixed Price - SME	88.88	18-Feb-26	20-Feb-26	110.00
Gaudium IVF and Women Health Ltd	(Book Built Portion)	0.00	20-Feb-26	24-Feb-26	0.00
Shree Ram Twistex Ltd	(Book Built Portion)	0.00	23-Feb-26	25-Feb-26	0.00
Mobilise App Lab Ltd	Book Building - SME	0.00	23-Feb-26	25-Feb-26	0.00
PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	380	24-Feb-26	26-Feb-26	367.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Fractal Industries Ltd	Book Building - SME	46.51 - 49	16-Feb-26	18-Feb-26	205.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Marushika Technology Ltd	Book Building - SME	26.97	12-Feb-26	16-Feb-26	117.00
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00
PAN HR Solution Ltd	Book Building - SME	17.04	06-Feb-26	10-Feb-26	78.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Fractal Analytics Ltd	16-Feb-26	900.00	897.30	831.30	847.15
Aye Finance Ltd	16-Feb-26	129.00	133.80	120.55	128.91
Biopol Chemicals Ltd	13-Feb-26	111.00	100.25	100.25	100.25
Grover Jewells Ltd	11-Feb-26	96.00	116.60	116.60	116.60
Brandman Retail Ltd	11-Feb-26	183.00	222.35	215.40	222.35

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.