Equity99

Monday, June 22, 2026

Adani Ports

1827.25

(-7.80)

Asian Paints

2674.50

(-59.25)

Axis Bank

1358.80

(1.00)

Bajaj Finance

968.15

(6.85)

Bajaj Finserv

1783.65

(17.45)

Bharat Electro...

431.45

(4.30)

Bharti Airtel

1916.95

(8.35)

Eternal

263.70

(-0.50)

HCL Technologi...

1130.10

(0.30)

HDFC Bank

786.15

(6.15)

Hind. Unilever

2185.00

(-10.90)

ICICI Bank

1351.65

(4.85)

Infosys

1065.40

(13.55)

Interglobe Avi...

5015.45

(-8.40)

ITC

291.20

(-2.20)

Kotak Mah. Ban...

402.20

(3.30)

Larsen & Toubr...

4200.60

(-9.00)

M & M

3069.25

(-5.45)

Maruti Suzuki

13413.00

(19.95)

NTPC

366.95

(1.20)

Power Grid Cor...

289.85

(-2.55)

Reliance Indus...

1326.55

(17.20)

SBI

1041.00

(5.95)

Sun Pharma.Ind...

1863.45

(26.30)

Tata Steel

198.95

(0.05)

TCS

2127.30

(0.90)

Tech Mahindra

1435.05

(24.25)

Titan Company

4372.15

(-51.05)

Trent

3179.25

(-25.00)

UltraTech Cem.

11401.25

(30.30)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,435.05	1,410.80	24.25	1.72	1,304.25 / 1,850.00
Sun Pharma.Inds.	1,863.45	1,837.15	26.30	1.43	1,547.25 / 1,917.15
Reliance Industries	1,326.55	1,309.35	17.20	1.31	1,253.65 / 1,611.20
Infosys	1,065.40	1,051.85	13.55	1.29	1,030.35 / 1,727.85
Bharat Electron	431.45	427.15	4.30	1.01	361.05 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Asian Paints	2,674.50	2,733.75	-59.25	-2.17	2,116.00 / 2,985.50
Titan Company	4,372.15	4,423.20	-51.05	-1.15	3,301.05 / 4,601.10
Power Grid Corpn	289.85	292.40	-2.55	-0.87	250.05 / 324.80
Trent	3,179.25	3,204.25	-25.00	-0.78	2,184.08 / 4,172.69
ITC	291.20	293.40	-2.20	-0.75	275.00 / 426.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	263.70	264.20	-0.50	-0.19	3,149,625.00	212.55 / 368.40
Bajaj Finance	968.15	961.30	6.85	0.71	1,809,637.00	788.40 / 1,102.45
Tata Steel	198.95	198.90	0.05	0.03	1,321,028.00	150.45 / 224.40
HDFC Bank	786.15	780.00	6.15	0.79	1,129,973.00	726.75 / 1,020.35
Bharat Electron	431.45	427.15	4.30	1.01	1,017,427.00	361.05 / 473.25

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bajaj Finance	968.15	961.30	6.85	0.71	1,752,000,061.55	788.40 / 1,102.45
Infosys	1,065.40	1,051.85	13.55	1.29	1,016,406,515.60	1,030.35 / 1,727.85
Reliance Industries	1,326.55	1,309.35	17.20	1.31	992,374,809.85	1,253.65 / 1,611.20
UltraTech Cem.	11,401.25	11,370.95	30.30	0.27	984,965,388.75	10,329.00 / 13,104.00
HDFC Bank	786.15	780.00	6.15	0.79	888,328,273.95	726.75 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
CSM Technologies Ltd	(Book Built Portion)	138.04 - 145.78	24-Jun-26	29-Jun-26	107.00
Sri Priyanka Geo Commex Ltd	Book Building - SME	92.28 - 94.51	24-Jun-26	29-Jun-26	207.00
Dhanwel Hybrid Seeds Ltd	Book Building - SME	25.65 - 26.73	24-Jun-26	29-Jun-26	95.00
Crazy Snacks Ltd	Book Building - SME	29.23 - 31.47	25-Jun-26	30-Jun-26	39.00
IC Electricals Company Ltd	Book Building - SME	45.49 - 47.91	25-Jun-26	30-Jun-26	94.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Anubhav Plast Ltd	Book Building - SME	23.1 - 24	19-Jun-26	23-Jun-26	77.00
Turtlemint Fintech Solutions Ltd	Book Building	870.99 - 882.67	19-Jun-26	23-Jun-26	144.00
Advit Jewels Ltd	Book Building	155.58 - 165.16	23-Jun-26	25-Jun-26	130.00
Shreedhar Spinners Ltd	Book Building - SME	29.52 - 30.68	23-Jun-26	25-Jun-26	51.00
Jivial Industries Ltd	Fixed Price - SME	31.99	23-Jun-26	25-Jun-26	196.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Avience Biomedicals Ltd	Book Building - SME	30.24	18-Jun-26	22-Jun-26	208.00
Diksha Polymers Ltd	Fixed Price - SME	17.9	17-Jun-26	19-Jun-26	112.00
Leapfrog Engineering Services Ltd	Book Building - SME	88.51	17-Jun-26	19-Jun-26	23.00
Liotech Industries Ltd	Fixed Price - SME	36.02	17-Jun-26	19-Jun-26	321.00
Clay Craft India Ltd	Book Building - SME	110.11	17-Jun-26	19-Jun-26	203.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Utkal Speciality Industries India Ltd	17-Jun-26	66.00	53.85	53.85	53.85
GenXAI Analytics Ltd	12-Jun-26	92.80	89.00	86.40	88.90
Hexagon Nutrition Ltd	12-Jun-26	48.25	54.00	51.50	53.00
CMR Green Technologies Ltd	10-Jun-26	268.00	261.75	242.20	256.79
Bio Medica Laboratories Ltd	29-May-26	111.20	141.55	137.00	138.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.