Equity99

Friday, December 5, 2025

Adani Ports

1509.10

(4.20)

Asian Paints

2967.15

(10.00)

Axis Bank

1282.85

(2.55)

Bajaj Finance

1048.45

(19.40)

Bajaj Finserv

2096.05

(45.85)

Bharat Electro...

406.70

(-0.20)

Bharti Airtel

2107.70

(4.20)

Eternal Ltd

292.40

(-3.40)

HCL Technologi...

1682.85

(27.85)

HDFC Bank

1003.10

(5.85)

Hind. Unilever

2339.00

(-123.15)

ICICI Bank

1392.00

(5.50)

Infosys

1615.95

(18.15)

ITC

404.80

(1.75)

Kotak Mah. Ban...

2154.55

(19.05)

Larsen & Toubr...

4038.00

(53.00)

M & M

3716.45

(45.05)

Maruti Suzuki

16277.30

(280.10)

NTPC

323.40

(0.50)

Power Grid Cor...

269.75

(0.60)

Reliance Indus...

1540.90

(2.50)

SBI

971.40

(23.35)

Sun Pharma.Ind...

1804.95

(-13.65)

Tata Motors PV...

353.50

(-2.95)

Tata Steel

167.10

(0.35)

TCS

3238.90

(10.00)

Tech Mahindra

1569.85

(8.30)

Titan Company

3814.30

(14.10)

Trent

4189.35

(-25.65)

UltraTech Cem.

11599.75

(-4.05)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
SBI	971.40	948.05	23.35	2.46	679.65 / 999.10
Bajaj Finserv	2,096.05	2,050.20	45.85	2.24	1,555.25 / 2,194.65
Bajaj Finance	1,048.45	1,029.05	19.40	1.89	666.80 / 1,102.45
Maruti Suzuki	16,277.30	15,997.20	280.10	1.75	10,725.00 / 16,673.90
HCL Technologies	1,682.85	1,655.00	27.85	1.68	1,304.00 / 2,011.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,339.00	2,462.15	-123.15	-5.00	2,136.00 / 2,779.70
Eternal Ltd	292.40	295.80	-3.40	-1.15	189.60 / 368.40
Tata Motors PVeh	353.50	356.45	-2.95	-0.83	328.44 / 497.58
Sun Pharma.Inds.	1,804.95	1,818.60	-13.65	-0.75	1,547.25 / 1,910.00
Trent	4,189.35	4,215.00	-25.65	-0.61	4,158.25 / 7,490.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal Ltd	292.40	295.80	-3.40	-1.15	840,582.00	189.60 / 368.40
Infosys	1,615.95	1,597.80	18.15	1.14	687,186.00	1,307.10 / 2,006.80
Tata Steel	167.10	166.75	0.35	0.21	674,211.00	122.60 / 187.00
Tata Motors PVeh	353.50	356.45	-2.95	-0.83	626,338.00	328.44 / 497.58
ITC	404.80	403.05	1.75	0.43	598,309.00	391.50 / 471.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Trent	4,189.35	4,215.00	-25.65	-0.61	1,355,447,435.10	4,158.25 / 7,490.00
TCS	3,238.90	3,228.90	10.00	0.31	1,133,841,723.00	2,867.55 / 4,494.00
Infosys	1,615.95	1,597.80	18.15	1.14	1,110,458,216.70	1,307.10 / 2,006.80
SBI	971.40	948.05	23.35	2.46	496,401,913.80	679.65 / 999.10
Reliance Industr	1,540.90	1,538.40	2.50	0.16	474,902,298.20	1,115.55 / 1,580.90

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Corona Remedies Ltd	(Book Built Portion)	655.37	08-Dec-25	10-Dec-25	1008.00
Wakefit Innovations Ltd	(Book Built Portion)	1242.13 - 1288.89	08-Dec-25	10-Dec-25	185.00
Prodocs Solutions Ltd	Book Building - SME	26.2 - 27.6	08-Dec-25	10-Dec-25	131.00
K. V. Toys India Ltd	Book Building - SME	38.14 - 40.15	08-Dec-25	10-Dec-25	227.00
Park Medi World Ltd	(Book Built Portion)	920	10-Dec-25	12-Dec-25	154.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aequs Ltd	Book Building	909.63 - 921.81	03-Dec-25	05-Dec-25	118.00
Vidya Wires Ltd	Book Building	298 - 300.01	03-Dec-25	05-Dec-25	48.00
Meesho Ltd	Book Building	5357.9 - 5421.2	03-Dec-25	05-Dec-25	105.00
Shri Kanha Stainless Ltd	Fixed Price - SME	46.28	03-Dec-25	05-Dec-25	90.00
Western Overseas Study Abroad Ltd	Fixed Price - SME	10.07	04-Dec-25	08-Dec-25	56.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Helloji Holidays Ltd	Book Building - SME	10.96	02-Dec-25	04-Dec-25	118.00
Neochem Bio Solutions Ltd	Book Building - SME	44.97	02-Dec-25	04-Dec-25	98.00
SPEB Adhesives Ltd	Book Building - SME	33.73	01-Dec-25	03-Dec-25	56.00
Clear Secured Services Ltd	Book Building - SME	85.6	01-Dec-25	03-Dec-25	132.00
Invicta Diagnostic Ltd	Book Building - SME	28.12	01-Dec-25	03-Dec-25	85.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Sudeep Pharma Ltd	28-Nov-25	730.00	675.90	659.10	663.45
Excelsoft Technologies Ltd	26-Nov-25	135.00	99.70	92.59	93.39
Capillary Technologies India Ltd	21-Nov-25	571.90	723.80	677.40	703.15
Fujiyama Power Systems Ltd	20-Nov-25	220.00	206.80	201.20	204.28
Tenneco Clean Air India Ltd	19-Nov-25	505.00	497.00	488.60	490.15

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.