Equity99

Friday, May 16, 2025

Adani Ports

1406.80

(0.15)

Asian Paints

2353.15

(22.90)

Axis Bank

1208.30

(0.75)

Bajaj Finance

9166.90

(-20.60)

Bajaj Finserv

2033.70

(-8.60)

Bharti Airtel

1814.35

(-52.45)

Eternal Ltd

245.75

(3.35)

HCL Technologi...

1659.75

(-36.30)

HDFC Bank

1933.65

(-0.10)

Hind. Unilever

2381.00

(25.85)

ICICI Bank

1453.65

(2.80)

IndusInd Bank

782.30

(2.00)

Infosys

1589.75

(-23.50)

ITC

435.60

(3.15)

Kotak Mah. Ban...

2107.90

(1.65)

Larsen & Toubr...

3605.70

(-12.35)

M & M

3134.55

(-9.30)

Maruti Suzuki

12994.00

(46.70)

Nestle India

2410.55

(12.55)

NTPC

343.15

(1.20)

Power Grid Cor...

300.30

(0.70)

Reliance Indus...

1456.60

(2.80)

St Bk of India

791.85

(-15.85)

Sun Pharma.Ind...

1734.95

(-4.70)

Tata Motors

730.70

(2.65)

Tata Steel

157.45

(0.10)

TCS

3562.95

(-17.80)

Tech Mahindra

1616.20

(-11.75)

Titan Company

3634.90

(-5.70)

UltraTech Cem.

11901.50

(12.45)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	245.75	242.40	3.35	1.38	146.85 / 304.50
Hind. Unilever	2,381.00	2,355.15	25.85	1.10	2,136.00 / 3,034.50
Asian Paints	2,353.15	2,330.25	22.90	0.98	2,125.00 / 3,394.00
ITC	435.60	432.45	3.15	0.73	381.24 / 500.01
Nestle India	2,410.55	2,398.00	12.55	0.52	2,115.00 / 2,777.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,814.35	1,866.80	-52.45	-2.81	1,224.50 / 1,916.90
HCL Technologies	1,659.75	1,696.05	-36.30	-2.14	1,235.00 / 2,011.00
St Bk of India	791.85	807.70	-15.85	-1.96	679.65 / 912.10
Infosys	1,589.75	1,613.25	-23.50	-1.46	1,307.10 / 2,006.80
Tech Mahindra	1,616.20	1,627.95	-11.75	-0.72	1,194.00 / 1,807.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,814.35	1,866.80	-52.45	-2.81	5,555,243.00	1,224.50 / 1,916.90
Tata Motors	730.70	728.05	2.65	0.36	1,197,738.00	542.55 / 1,179.05
Eternal Ltd	245.75	242.40	3.35	1.38	1,136,128.00	146.85 / 304.50
ICICI Bank	1,453.65	1,450.85	2.80	0.19	926,612.00	1,051.50 / 1,458.55
Tata Steel	157.45	157.35	0.10	0.06	918,450.00	122.60 / 184.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,814.35	1,866.80	-52.45	-2.81	10,079,155,137.05	1,224.50 / 1,916.90
ICICI Bank	1,453.65	1,450.85	2.80	0.19	1,346,969,533.80	1,051.50 / 1,458.55
Larsen & Toubro	3,605.70	3,618.05	-12.35	-0.34	1,324,809,899.70	2,967.65 / 3,963.00
M & M	3,134.55	3,143.85	-9.30	-0.30	1,251,892,251.75	2,288.00 / 3,276.30
HDFC Bank	1,933.65	1,933.75	-0.10	-0.01	1,239,726,825.45	1,436.00 / 1,977.95

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Borana Weaves Ltd	(Book Built Portion)	137.15 - 144.89	20-May-25	22-May-25	205.00
Victory Electric Vehicles International Ltd	Fixed Price - SME	40.66	20-May-25	23-May-25	72.00
Belrise Industries Ltd	(Book Built Portion)	2150	21-May-25	23-May-25	85.00
Dar Credit & Capital Ltd	Book Building - SME	24.37 - 25.66	21-May-25	23-May-25	57.00
Unified Data- Tech Solutions Ltd	Book Building - SME	137.59 - 144.47	22-May-25	26-May-25	260.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Accretion Pharmaceuticals Ltd	Book Building - SME	29.75	14-May-25	16-May-25	101.00
Integrity Infrabuild Developers Ltd	Fixed Price - SME	12	13-May-25	15-May-25	100.00
Virtual Galaxy Infotech Ltd	Book Building - SME	93.29	09-May-25	14-May-25	142.00
Srigee DLM Ltd	Book Building - SME	16.98	05-May-25	07-May-25	99.00
Manoj Jewellers Ltd	Fixed Price - SME	16.2	05-May-25	07-May-25	54.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Virtual Galaxy Infotech Ltd	19-May-25	0.00	NA	NA	NA
Arunaya Organics Ltd	07-May-25	30.10	44.30	44.30	44.30
Iware Supplychain Services Ltd	06-May-25	85.05	82.60	80.00	82.35
Ather Energy Ltd	06-May-25	328.00	320.00	303.40	315.10
Tankup Engineers Ltd	30-Apr-25	175.00	228.00	194.00	221.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.