Equity99

Monday, April 20, 2026

Adani Ports

1577.55

(4.45)

Asian Paints

2516.30

(52.90)

Axis Bank

1353.65

(-5.50)

Bajaj Finance

918.55

(9.85)

Bajaj Finserv

1829.40

(-9.15)

Bharat Electro...

457.65

(-5.05)

Bharti Airtel

1845.05

(-1.50)

Eternal

254.80

(2.20)

HCL Technologi...

1428.35

(-14.15)

HDFC Bank

795.40

(-4.50)

Hind. Unilever

2235.50

(-5.60)

ICICI Bank

1356.00

(8.50)

Infosys

1311.95

(-6.65)

Interglobe Avi...

4679.25

(40.50)

ITC

305.00

(-1.80)

Kotak Mah. Ban...

379.20

(-4.30)

Larsen & Toubr...

4050.00

(-44.95)

M & M

3219.55

(20.20)

Maruti Suzuki

13445.95

(-6.30)

NTPC

397.90

(4.25)

Power Grid Cor...

319.60

(1.55)

Reliance Indus...

1362.60

(-2.50)

SBI

1107.60

(27.25)

Sun Pharma.Ind...

1668.00

(-7.20)

Tata Steel

211.65

(-0.40)

TCS

2578.45

(-3.20)

Tech Mahindra

1504.10

(-7.75)

Titan Company

4512.90

(-13.40)

Trent

4242.85

(136.90)

UltraTech Cem.

11911.30

(24.00)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Trent	4,242.85	4,105.95	136.90	3.33	3,276.10 / 6,259.00
SBI	1,107.60	1,080.35	27.25	2.52	755.25 / 1,234.80
Asian Paints	2,516.30	2,463.40	52.90	2.15	2,116.00 / 2,985.50
Bajaj Finance	918.55	908.70	9.85	1.08	788.40 / 1,102.45
NTPC	397.90	393.65	4.25	1.08	315.55 / 397.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	379.20	383.50	-4.30	-1.12	345.40 / 460.31
Larsen & Toubro	4,050.00	4,094.95	-44.95	-1.10	3,163.60 / 4,440.00
Bharat Electron	457.65	462.70	-5.05	-1.09	291.20 / 473.25
HCL Technologies	1,428.35	1,442.50	-14.15	-0.98	1,275.70 / 1,770.00
ITC	305.00	306.80	-1.80	-0.59	287.00 / 444.15

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal	254.80	252.60	2.20	0.87	2,221,450.00	212.55 / 368.40
HDFC Bank	795.40	799.90	-4.50	-0.56	1,915,270.00	726.75 / 1,020.35
SBI	1,107.60	1,080.35	27.25	2.52	1,385,938.00	755.25 / 1,234.80
Tata Steel	211.65	212.05	-0.40	-0.19	1,063,760.00	133.65 / 216.50
ICICI Bank	1,356.00	1,347.50	8.50	0.63	1,036,036.00	1,187.55 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
SBI	1,107.60	1,080.35	27.25	2.52	1,535,064,928.80	755.25 / 1,234.80
HDFC Bank	795.40	799.90	-4.50	-0.56	1,523,405,758.00	726.75 / 1,020.35
ICICI Bank	1,356.00	1,347.50	8.50	0.63	1,404,864,816.00	1,187.55 / 1,494.10
Axis Bank	1,353.65	1,359.15	-5.50	-0.40	978,388,439.70	1,041.30 / 1,418.30
Reliance Industries	1,362.60	1,365.10	-2.50	-0.18	829,597,208.40	1,227.40 / 1,611.20

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	23-Apr-26	27-Apr-26	21.00
	Adisoft Technologies Ltd	Book Building - SME	70.22 - 74.1	23-Apr-26	27-Apr-26	163.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Mehul Telecom Ltd	Book Building - SME	27.16 - 27.73	17-Apr-26	21-Apr-26	96.00
	Citius Transnet Investment Trust	Book Building-InvITs	1105	17-Apr-26	21-Apr-26	99.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Property Share Investment Trust-Propshare Celestia	Book Building-REITs - SME	244.65	10-Apr-26	16-Apr-26	1050000.00
Om Power Transmission Ltd	(Book Built Portion)	150.06	09-Apr-26	13-Apr-26	175.00
Safety Controls & Devices Ltd	Book Building - SME	48	06-Apr-26	08-Apr-26	80.00
Emiac Technologies Ltd	Book Building - SME	31.75	27-Mar-26	08-Apr-26	98.00
Vivid Electromech Ltd	Book Building - SME	130.54	25-Mar-26	30-Mar-26	555.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Om Power Transmission Ltd	17-Apr-26	181.10	203.04	195.20	203.04
Vivid Electromech Ltd	07-Apr-26	565.00	677.00	635.00	674.00
Sai Parenterals Ltd	02-Apr-26	400.00	492.65	477.30	489.55
Powerica Ltd	02-Apr-26	366.00	459.90	446.00	455.65
Amir Chand Jagdish Kumar (Exports) Ltd	02-Apr-26	200.00	134.95	128.00	134.01

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.