Equity99

Monday, May 11, 2026

Adani Ports

1766.60

(6.30)

Asian Paints

2566.65

(-33.60)

Axis Bank

1271.05

(1.65)

Bajaj Finance

936.10

(-18.95)

Bajaj Finserv

1799.15

(-17.20)

Bharat Electro...

431.75

(-7.90)

Bharti Airtel

1758.15

(-76.75)

Eternal

245.90

(-10.45)

HCL Technologi...

1194.95

(-3.65)

HDFC Bank

764.55

(-16.65)

Hind. Unilever

2307.30

(19.40)

ICICI Bank

1266.15

(1.35)

Infosys

1176.80

(-2.40)

Interglobe Avi...

4298.90

(-223.30)

ITC

306.00

(-1.40)

Kotak Mah. Ban...

381.30

(0.55)

Larsen & Toubr...

3940.00

(-33.60)

M & M

3244.65

(-84.85)

Maruti Suzuki

13482.30

(-243.10)

NTPC

392.85

(-9.35)

Power Grid Cor...

310.95

(-2.95)

Reliance Indus...

1388.15

(-47.55)

SBI

973.50

(-46.05)

Sun Pharma.Ind...

1872.40

(25.10)

Tata Steel

212.05

(-2.40)

TCS

2392.45

(-2.40)

Tech Mahindra

1457.10

(-5.95)

Titan Company

4205.35

(-308.05)

Trent

4180.90

(-63.15)

UltraTech Cem.

11859.65

(-88.55)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Sun Pharma.Inds.	1,872.40	1,847.30	25.10	1.36	1,547.25 / 1,857.95
Hind. Unilever	2,307.30	2,287.90	19.40	0.85	2,023.05 / 2,734.31
Adani Ports	1,766.60	1,760.30	6.30	0.36	1,291.00 / 1,792.35
Kotak Mah. Bank	381.30	380.75	0.55	0.14	345.40 / 452.98
Axis Bank	1,271.05	1,269.40	1.65	0.13	1,041.30 / 1,418.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Titan Company	4,205.35	4,513.40	-308.05	-6.83	3,301.05 / 4,601.10
Interglobe Aviat	4,298.90	4,522.20	-223.30	-4.94	3,894.80 / 6,225.05
SBI	973.50	1,019.55	-46.05	-4.52	755.25 / 1,234.80
Bharti Airtel	1,758.15	1,834.90	-76.75	-4.18	1,747.15 / 2,174.70
Eternal	245.90	256.35	-10.45	-4.08	212.55 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
SBI	973.50	1,019.55	-46.05	-4.52	3,909,342.00	755.25 / 1,234.80
Adani Ports	1,766.60	1,760.30	6.30	0.36	3,761,595.00	1,291.00 / 1,792.35
HDFC Bank	764.55	781.20	-16.65	-2.13	3,236,922.00	726.75 / 1,020.35
Bharti Airtel	1,758.15	1,834.90	-76.75	-4.18	2,925,603.00	1,747.15 / 2,174.70
Eternal	245.90	256.35	-10.45	-4.08	2,457,462.00	212.55 / 368.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Adani Ports	1,766.60	1,760.30	6.30	0.36	6,645,233,727.00	1,291.00 / 1,792.35
Bharti Airtel	1,758.15	1,834.90	-76.75	-4.18	5,143,648,914.45	1,747.15 / 2,174.70
SBI	973.50	1,019.55	-46.05	-4.52	3,805,744,437.00	755.25 / 1,234.80
Asian Paints	2,566.65	2,600.25	-33.60	-1.29	2,954,175,650.25	2,116.00 / 2,985.50
HDFC Bank	764.55	781.20	-16.65	-2.13	2,474,788,715.10	726.75 / 1,020.35

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Goldline Pharmaceutical Ltd	Book Building - SME	11.07 - 11.61	12-May-26	14-May-26	41.00
	RFBL Flexi Pack Ltd	Book Building - SME	33.21 - 35.33	12-May-26	14-May-26	47.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Simca Advertising Ltd	Book Building - SME	55.19 - 58.04	08-May-26	12-May-26	174.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00
Amba Auto Sales and Services Ltd	Book Building - SME	65.12	27-Apr-26	29-Apr-26	135.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Value 360 Communications Ltd	11-May-26	78.40	82.30	74.50	82.30
Onemi Technology Solutions Ltd	08-May-26	190.00	222.69	203.33	210.50
Amba Auto Sales and Services Ltd	05-May-26	134.50	130.00	128.00	129.65
Adisoft Technologies Ltd	30-Apr-26	205.00	238.35	218.00	232.30
Om Power Transmission Ltd	17-Apr-26	186.00	187.98	176.52	183.87

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.