Equity99

Friday, February 21, 2025

Adani Ports

1082.95

(-28.60)

Asian Paints

2257.20

(7.90)

Axis Bank

1008.60

(-8.40)

Bajaj Finance

8396.25

(-1.80)

Bajaj Finserv

1878.45

(-2.40)

Bharti Airtel

1638.40

(-6.80)

HCL Technologi...

1700.85

(12.65)

HDFC Bank

1691.55

(5.15)

Hind. Unilever

2241.60

(-7.25)

ICICI Bank

1232.60

(-17.65)

IndusInd Bank

1043.15

(-4.55)

Infosys

1815.15

(-8.30)

ITC

401.00

(-1.20)

Kotak Mah. Ban...

1953.05

(-17.40)

Larsen & Toubr...

3314.60

(39.20)

M & M

2667.80

(-172.50)

Maruti Suzuki

12320.15

(-117.30)

Nestle India

2215.05

(9.05)

NTPC

325.95

(0.80)

Power Grid Cor...

261.75

(-4.05)

Reliance Indus...

1227.70

(-5.35)

St Bk of India

721.55

(-8.10)

Sun Pharma.Ind...

1643.05

(-26.65)

Tata Motors

672.90

(-17.00)

Tata Steel

140.60

(2.60)

TCS

3785.75

(7.80)

Tech Mahindra

1649.35

(-8.20)

Titan Company

3179.35

(-12.55)

UltraTech Cem.

11158.25

(-121.70)

Zomato Ltd

230.25

(-3.45)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Steel	140.60	138.00	2.60	1.88	122.60 / 184.60
Larsen & Toubro	3,314.60	3,275.40	39.20	1.20	3,175.50 / 3,963.00
HCL Technologies	1,700.85	1,688.20	12.65	0.75	1,235.00 / 2,011.00
Nestle India	2,215.05	2,206.00	9.05	0.41	2,131.50 / 2,777.00
Asian Paints	2,257.20	2,249.30	7.90	0.35	2,186.35 / 3,394.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	2,667.80	2,840.30	-172.50	-6.07	1,790.00 / 3,276.30
Adani Ports	1,082.95	1,111.55	-28.60	-2.57	993.85 / 1,607.95
Tata Motors	672.90	689.90	-17.00	-2.46	667.00 / 1,179.05
Sun Pharma.Inds.	1,643.05	1,669.70	-26.65	-1.60	1,376.75 / 1,960.20
Power Grid Corpn	261.75	265.80	-4.05	-1.52	252.10 / 366.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Power Grid Corpn	261.75	265.80	-4.05	-1.52	2,011,132.00	252.10 / 366.20
Bharti Airtel	1,638.40	1,645.20	-6.80	-0.41	2,009,995.00	1,098.00 / 1,778.95
Tata Steel	140.60	138.00	2.60	1.88	1,733,736.00	122.60 / 184.60
Tata Motors	672.90	689.90	-17.00	-2.46	1,003,235.00	667.00 / 1,179.05
Zomato Ltd	230.25	233.70	-3.45	-1.48	916,943.00	144.30 / 304.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,638.40	1,645.20	-6.80	-0.41	3,293,175,808.00	1,098.00 / 1,778.95
Infosys	1,815.15	1,823.45	-8.30	-0.46	1,634,052,484.50	1,359.10 / 2,006.80
Reliance Industr	1,227.70	1,233.05	-5.35	-0.43	1,114,247,015.30	1,193.65 / 1,608.95
ICICI Bank	1,232.60	1,250.25	-17.65	-1.41	818,775,504.20	1,038.80 / 1,361.35
Tata Motors	672.90	689.90	-17.00	-2.46	675,076,831.50	667.00 / 1,179.05

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Nukleus Office Solutions Ltd	Fixed Price - SME	31.7	24-Feb-25	27-Feb-25	234.00
	Shreenath Paper Products Ltd	Fixed Price - SME	23.36	25-Feb-25	28-Feb-25	44.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
HP Telecom India Ltd	Fixed Price - SME	34.23	20-Feb-25	24-Feb-25	108.00
Swasth Foodtech India Ltd	Fixed Price - SME	14.92	20-Feb-25	24-Feb-25	94.00
Beezaasan Explotech Ltd	Book Building - SME	56.51 - 59.93	21-Feb-25	25-Feb-25	165.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Tejas Cargo India Ltd	Book Building - SME	105.84	14-Feb-25	18-Feb-25	168.00
Royal Arc Electrodes Ltd	Book Building - SME	36	14-Feb-25	18-Feb-25	120.00
Quality Power Electrical Equipments Ltd	(Book Built Portion)	858.7	14-Feb-25	18-Feb-25	425.00
Shanmuga Hospital Ltd	Fixed Price - SME	20.62	13-Feb-25	17-Feb-25	54.00
L.K.Mehta Polymers Ltd	Fixed Price - SME	7.38	13-Feb-25	17-Feb-25	71.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Quality Power Electrical Equipments Ltd	24-Feb-25	0.00	NA	NA	NA
Tejas Cargo India Ltd	24-Feb-25	0.00	NA	NA	NA
Royal Arc Electrodes Ltd	24-Feb-25	0.00	NA	NA	NA
Hexaware Technologies Ltd	19-Feb-25	731.00	824.00	775.00	817.40
Maxvolt Energy Industries Ltd	19-Feb-25	180.00	179.65	173.80	175.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.