Equity99

Thursday, May 14, 2026

Adani Ports

1773.20

(37.15)

Asian Paints

2623.15

(5.30)

Axis Bank

1254.55

(-1.20)

Bajaj Finance

911.50

(15.35)

Bajaj Finserv

1740.60

(12.00)

Bharat Electro...

428.85

(0.05)

Bharti Airtel

1883.25

(95.15)

Eternal

245.80

(7.90)

HCL Technologi...

1124.80

(-18.60)

HDFC Bank

769.60

(20.00)

Hind. Unilever

2248.60

(-19.15)

ICICI Bank

1246.45

(10.35)

Infosys

1095.60

(-27.65)

Interglobe Avi...

4282.80

(26.40)

ITC

307.40

(3.05)

Kotak Mah. Ban...

383.15

(5.15)

Larsen & Toubr...

3941.05

(24.35)

M & M

3172.00

(61.40)

Maruti Suzuki

13076.80

(-28.10)

NTPC

396.25

(5.75)

Power Grid Cor...

301.80

(0.15)

Reliance Indus...

1361.75

(2.55)

SBI

979.55

(9.10)

Sun Pharma.Ind...

1863.15

(38.75)

Tata Steel

221.15

(1.45)

TCS

2245.85

(-26.85)

Tech Mahindra

1345.25

(-29.75)

Titan Company

4135.20

(42.80)

Trent

4130.20

(46.25)

UltraTech Cem.

11704.05

(132.25)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharti Airtel	1,883.25	1,788.10	95.15	5.32	1,745.00 / 2,174.70
Eternal	245.80	237.90	7.90	3.32	212.55 / 368.40
HDFC Bank	769.60	749.60	20.00	2.67	726.75 / 1,020.35
Adani Ports	1,773.20	1,736.05	37.15	2.14	1,291.00 / 1,792.35
Sun Pharma.Inds.	1,863.15	1,824.40	38.75	2.12	1,547.25 / 1,885.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,095.60	1,123.25	-27.65	-2.46	1,121.00 / 1,727.85
Tech Mahindra	1,345.25	1,375.00	-29.75	-2.16	1,304.25 / 1,850.00
HCL Technologies	1,124.80	1,143.40	-18.60	-1.63	1,136.65 / 1,770.00
TCS	2,245.85	2,272.70	-26.85	-1.18	2,270.00 / 3,623.95
Hind. Unilever	2,248.60	2,267.75	-19.15	-0.84	2,023.05 / 2,734.31

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Axis Bank	1,254.55	1,255.75	-1.20	-0.10	8,098,401.00	1,041.30 / 1,418.30
HDFC Bank	769.60	749.60	20.00	2.67	4,553,725.00	726.75 / 1,020.35
Tata Steel	221.15	219.70	1.45	0.66	3,865,226.00	149.05 / 220.85
SBI	979.55	970.45	9.10	0.94	2,177,113.00	779.40 / 1,234.80
Reliance Industries	1,361.75	1,359.20	2.55	0.19	2,016,643.00	1,290.00 / 1,611.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Axis Bank	1,254.55	1,255.75	-1.20	-0.10	10,159,848,974.55	1,041.30 / 1,418.30
HDFC Bank	769.60	749.60	20.00	2.67	3,504,546,760.00	726.75 / 1,020.35
Bharti Airtel	1,883.25	1,788.10	95.15	5.32	3,029,964,691.50	1,745.00 / 2,174.70
Reliance Industries	1,361.75	1,359.20	2.55	0.19	2,746,163,605.25	1,290.00 / 1,611.20
Larsen & Toubro	3,941.05	3,916.70	24.35	0.62	2,705,479,591.35	3,288.65 / 4,440.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	NFP Sampoorna Foods Ltd	Book Building - SME	23.19 - 24.53	18-May-26	20-May-26	52.00
	Teamtech Formwork Solutions Ltd	Book Building - SME	48.56 - 50.15	19-May-26	21-May-26	61.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Goldline Pharmaceutical Ltd	Book Building - SME	11.07 - 11.61	12-May-26	14-May-26	41.00
	RFBL Flexi Pack Ltd	Book Building - SME	33.21 - 35.33	12-May-26	14-May-26	47.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Simca Advertising Ltd	Book Building - SME	58.04	08-May-26	12-May-26	183.00
Bagmane Prime Office REIT	Book Building-REITs	3405	05-May-26	07-May-26	100.00
Recode Studios Ltd	Book Building - SME	44.59	05-May-26	07-May-26	158.00
Value 360 Communications Ltd	Book Building - SME	41.69	04-May-26	06-May-26	98.00
Onemi Technology Solutions Ltd	(Book Built Portion)	925.92	30-Apr-26	05-May-26	171.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Value 360 Communications Ltd	11-May-26	78.40	74.85	70.70	70.70
Onemi Technology Solutions Ltd	08-May-26	190.00	209.62	201.40	203.33
Amba Auto Sales and Services Ltd	05-May-26	134.50	129.50	125.10	125.10
Adisoft Technologies Ltd	30-Apr-26	205.00	217.50	200.40	212.95
Om Power Transmission Ltd	17-Apr-26	186.00	182.19	175.50	177.40

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.