Equity99

Thursday, April 3, 2025

Adani Ports

1201.15

(4.60)

Asian Paints

2348.70

(42.05)

Axis Bank

1089.75

(4.90)

Bajaj Finance

8598.10

(-69.85)

Bajaj Finserv

1920.85

(-6.75)

Bharti Airtel

1745.70

(-9.05)

HCL Technologi...

1470.80

(-56.65)

HDFC Bank

1793.70

(-3.70)

Hind. Unilever

2245.20

(6.85)

ICICI Bank

1329.00

(-2.45)

IndusInd Bank

709.40

(7.00)

Infosys

1497.00

(-52.85)

ITC

409.30

(0.35)

Kotak Mah. Ban...

2131.90

(-22.65)

Larsen & Toubr...

3418.70

(-2.95)

M & M

2612.55

(-25.15)

Maruti Suzuki

11682.80

(-32.25)

Nestle India

2247.15

(36.55)

NTPC

358.85

(6.95)

Power Grid Cor...

299.15

(12.45)

Reliance Indus...

1248.60

(-2.50)

St Bk of India

779.20

(3.35)

Sun Pharma.Ind...

1770.10

(55.85)

Tata Motors

654.05

(-17.75)

Tata Steel

153.65

(-1.00)

TCS

3403.90

(-141.10)

Tech Mahindra

1369.65

(-54.00)

Titan Company

3126.25

(27.20)

UltraTech Cem.

11607.80

(352.40)

Zomato Ltd

210.85

(-1.15)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Power Grid Corpn	299.15	286.70	12.45	4.34	247.50 / 366.20
Sun Pharma.Inds.	1,770.10	1,714.25	55.85	3.26	1,376.75 / 1,960.20
UltraTech Cem.	11,607.80	11,255.40	352.40	3.13	9,250.10 / 12,143.90
NTPC	358.85	351.90	6.95	1.97	292.70 / 448.30
Asian Paints	2,348.70	2,306.65	42.05	1.82	2,125.00 / 3,394.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
TCS	3,403.90	3,545.00	-141.10	-3.98	3,396.10 / 4,585.90
Tech Mahindra	1,369.65	1,423.65	-54.00	-3.79	1,163.70 / 1,807.40
HCL Technologies	1,470.80	1,527.45	-56.65	-3.71	1,235.00 / 2,011.00
Infosys	1,497.00	1,549.85	-52.85	-3.41	1,359.10 / 2,006.80
Tata Motors	654.05	671.80	-17.75	-2.64	606.20 / 1,179.05

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Zomato Ltd	210.85	212.00	-1.15	-0.54	1,737,324.00	146.85 / 304.50
Tata Motors	654.05	671.80	-17.75	-2.64	718,248.00	606.20 / 1,179.05
NTPC	358.85	351.90	6.95	1.97	553,188.00	292.70 / 448.30
Reliance Industr	1,248.60	1,251.10	-2.50	-0.20	532,522.00	1,156.00 / 1,608.95
IndusInd Bank	709.40	702.40	7.00	1.00	487,681.00	605.40 / 1,576.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
TCS	3,403.90	3,545.00	-141.10	-3.98	707,745,695.80	3,396.10 / 4,585.90
Reliance Industr	1,248.60	1,251.10	-2.50	-0.20	664,906,969.20	1,156.00 / 1,608.95
Tata Motors	654.05	671.80	-17.75	-2.64	469,770,104.40	606.20 / 1,179.05
Infosys	1,497.00	1,549.85	-52.85	-3.41	439,396,446.00	1,359.10 / 2,006.80
HDFC Bank	1,793.70	1,797.40	-3.70	-0.21	392,843,618.10	1,430.15 / 1,880.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Spinaroo Commercial Ltd	Fixed Price - SME	10.17	28-Mar-25	03-Apr-25	51.00
Infonative Solutions Ltd	Book Building - SME	24.71	28-Mar-25	03-Apr-25	79.00
Retaggio Industries Ltd	Fixed Price - SME	15.5	27-Mar-25	02-Apr-25	25.00
Identixweb Ltd	Book Building - SME	16.63	26-Mar-25	28-Mar-25	54.00
ATC Energies System Ltd	Book Building - SME	63.76	25-Mar-25	27-Mar-25	118.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
ATC Energies System Ltd	02-Apr-25	107.00	96.60	96.60	96.60
Shri Ahimsa Naturals Ltd	02-Apr-25	140.00	154.35	148.00	154.35
Active Infrastructure Ltd	28-Mar-25	181.00	170.00	161.60	169.95
Rapid Fleet Management Services Ltd	28-Mar-25	195.00	202.00	198.50	200.20
Grand Continent Hotels Ltd	27-Mar-25	112.90	116.50	109.55	114.75

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.