Equity99

Monday, November 17, 2025

Adani Ports

1508.20

(-3.50)

Asian Paints

2887.00

(-19.40)

Axis Bank

1249.35

(6.60)

Bajaj Finance

1026.45

(8.25)

Bajaj Finserv

2079.65

(15.65)

Bharat Electro...

424.50

(-2.45)

Bharti Airtel

2112.20

(13.50)

Eternal Ltd

309.45

(5.90)

HCL Technologi...

1606.40

(12.45)

HDFC Bank

996.80

(7.95)

Hind. Unilever

2426.15

(-0.60)

ICICI Bank

1378.90

(7.00)

Infosys

1507.60

(5.10)

ITC

407.10

(-0.75)

Kotak Mah. Ban...

2102.20

(27.05)

Larsen & Toubr...

4028.10

(32.80)

M & M

3735.15

(41.10)

Maruti Suzuki

15879.45

(200.90)

NTPC

329.85

(1.40)

Power Grid Cor...

273.55

(2.25)

Reliance Indus...

1517.90

(-0.95)

SBI

973.20

(5.85)

Sun Pharma.Ind...

1763.70

(7.30)

Tata Motors PV...

372.70

(-18.90)

Tata Steel

173.05

(-1.10)

TCS

3102.55

(-2.45)

Tech Mahindra

1453.50

(15.25)

Titan Company

3869.15

(44.75)

Trent

4409.60

(20.20)

UltraTech Cem.

11780.10

(-83.50)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	309.45	303.55	5.90	1.94	189.60 / 368.40
Kotak Mah. Bank	2,102.20	2,075.15	27.05	1.30	1,700.00 / 2,301.55
Maruti Suzuki	15,879.45	15,678.55	200.90	1.28	10,725.00 / 16,673.90
Titan Company	3,869.15	3,824.40	44.75	1.17	2,947.55 / 3,876.00
M & M	3,735.15	3,694.05	41.10	1.11	2,360.45 / 3,780.20

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Tata Motors PVeh	372.70	391.60	-18.90	-4.83	328.44 / 497.58
UltraTech Cem.	11,780.10	11,863.60	-83.50	-0.70	10,053.00 / 13,101.80
Asian Paints	2,887.00	2,906.40	-19.40	-0.67	2,125.00 / 2,926.00
Tata Steel	173.05	174.15	-1.10	-0.63	122.60 / 187.00
Bharat Electron	424.50	426.95	-2.45	-0.57	240.15 / 435.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Motors PVeh	372.70	391.60	-18.90	-4.83	3,093,410.00	328.44 / 497.58
HDFC Bank	996.80	988.85	7.95	0.80	1,934,061.00	812.13 / 1,020.35
Bharat Electron	424.50	426.95	-2.45	-0.57	1,043,348.00	240.15 / 435.95
NTPC	329.85	328.45	1.40	0.43	768,989.00	292.70 / 380.85
Tata Steel	173.05	174.15	-1.10	-0.63	734,606.00	122.60 / 187.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	996.80	988.85	7.95	0.80	1,927,872,004.80	812.13 / 1,020.35
Tata Motors PVeh	372.70	391.60	-18.90	-4.83	1,152,913,907.00	328.44 / 497.58
M & M	3,735.15	3,694.05	41.10	1.11	1,140,430,938.60	2,360.45 / 3,780.20
Bharat Electron	424.50	426.95	-2.45	-0.57	442,901,226.00	240.15 / 435.95
Reliance Industr	1,517.90	1,518.85	-0.95	-0.06	324,909,530.80	1,115.55 / 1,551.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Excelsoft Technologies Ltd	(Book Built Portion)	500	19-Nov-25	21-Nov-25	114.00
Gallard Steel Ltd	Book Building - SME	35.5 - 37.5	19-Nov-25	21-Nov-25	142.00
Sudeep Pharma Ltd	(Book Built Portion)	854.53 - 895	21-Nov-25	25-Nov-25	563.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Capillary Technologies India Ltd	Book Building	851.66 - 877.5	14-Nov-25	18-Nov-25	549.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Fujiyama Power Systems Ltd	(Book Built Portion)	828	13-Nov-25	17-Nov-25	228.00
Tenneco Clean Air India Ltd	(Book Built Portion)	3600	12-Nov-25	14-Nov-25	397.00
Workmates Core2cloud Solution Ltd	Book Building - SME	69.84	11-Nov-25	13-Nov-25	204.00
Mahamaya Lifesciences Ltd	Book Building - SME	70.44	11-Nov-25	13-Nov-25	114.00
Physicswallah Ltd	(Book Built Portion)	3480	11-Nov-25	13-Nov-25	109.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Emmvee Photovoltaic Power Ltd	18-Nov-25	217.00	227.71	207.00	220.10
Physicswallah Ltd	18-Nov-25	145.00	161.99	137.35	151.37
Pine Labs Ltd	14-Nov-25	242.00	250.00	235.50	241.17
Curis Lifesciences Ltd	14-Nov-25	146.10	140.45	128.00	140.30
Finbud Financial Services Ltd	13-Nov-25	157.00	156.20	141.40	154.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.