Equity99

Friday, December 19, 2025

Adani Ports

1496.00

(4.50)

Asian Paints

2798.90

(38.95)

Axis Bank

1230.55

(0.85)

Bajaj Finance

1008.00

(8.00)

Bajaj Finserv

2043.90

(18.15)

Bharat Electro...

392.75

(9.10)

Bharti Airtel

2096.30

(4.25)

Eternal

286.00

(1.15)

HCL Technologi...

1642.50

(-18.95)

HDFC Bank

985.95

(6.30)

Hind. Unilever

2281.80

(17.60)

ICICI Bank

1354.15

(-2.75)

Infosys

1639.60

(13.25)

ITC

401.10

(0.90)

Kotak Mah. Ban...

2159.50

(-5.75)

Larsen & Toubr...

4074.20

(42.20)

M & M

3602.90

(15.90)

Maruti Suzuki

16425.20

(88.00)

NTPC

319.90

(1.30)

Power Grid Cor...

263.55

(5.65)

Reliance Indus...

1565.10

(20.75)

SBI

980.15

(2.45)

Sun Pharma.Ind...

1745.10

(-0.25)

Tata Motors PV...

352.75

(6.85)

Tata Steel

168.65

(0.50)

TCS

3282.60

(2.50)

Tech Mahindra

1612.90

(8.55)

Titan Company

3930.30

(12.10)

Trent

4061.75

(32.45)

UltraTech Cem.

11497.15

(36.25)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bharat Electron	392.75	383.65	9.10	2.37	240.15 / 435.95
Power Grid Corpn	263.55	257.90	5.65	2.19	247.50 / 325.50
Tata Motors PVeh	352.75	345.90	6.85	1.98	328.44 / 490.32
Asian Paints	2,798.90	2,759.95	38.95	1.41	2,125.00 / 2,985.50
Reliance Industr	1,565.10	1,544.35	20.75	1.34	1,115.55 / 1,580.90

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,642.50	1,661.45	-18.95	-1.14	1,304.00 / 2,011.00
Kotak Mah. Bank	2,159.50	2,165.25	-5.75	-0.27	1,711.05 / 2,301.55
ICICI Bank	1,354.15	1,356.90	-2.75	-0.20	1,187.00 / 1,494.10
Sun Pharma.Inds.	1,745.10	1,745.35	-0.25	-0.01	1,547.25 / 1,910.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	168.65	168.15	0.50	0.30	1,293,544.00	122.60 / 187.00
Tata Motors PVeh	352.75	345.90	6.85	1.98	1,103,238.00	328.44 / 490.32
ITC	401.10	400.20	0.90	0.22	989,497.00	391.50 / 471.30
HDFC Bank	985.95	979.65	6.30	0.64	943,842.00	812.13 / 1,020.35
NTPC	319.90	318.60	1.30	0.41	736,072.00	292.70 / 371.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	985.95	979.65	6.30	0.64	930,581,019.90	812.13 / 1,020.35
Larsen & Toubro	4,074.20	4,032.00	42.20	1.05	930,042,079.20	2,967.65 / 4,139.00
Infosys	1,639.60	1,626.35	13.25	0.81	712,393,083.20	1,307.10 / 1,982.55
HCL Technologies	1,642.50	1,661.45	-18.95	-1.14	523,175,670.00	1,304.00 / 2,011.00
Sun Pharma.Inds.	1,745.10	1,745.35	-0.25	-0.01	482,474,777.40	1,547.25 / 1,910.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Shyam Dhani Industries Ltd	Book Building - SME	35.74 - 38.49	22-Dec-25	24-Dec-25	65.00
Sundrex Oil Company Ltd	Book Building - SME	30.38 - 32.25	22-Dec-25	24-Dec-25	81.00
Gujarat Kidney & Super Speciality Ltd	(Book Built Portion)	237.6 - 250.8	22-Dec-25	24-Dec-25	108.00
Dachepalli Publishers Ltd	Book Building - SME	39.6 - 40.39	22-Dec-25	24-Dec-25	100.00
EPW India Ltd	Book Building - SME	31.16 - 31.81	22-Dec-25	24-Dec-25	95.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Phytochem Remedies (India) Ltd	Fixed Price - SME	38.22	18-Dec-25	22-Dec-25	98.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Global Ocean Logistics India Ltd	Book Building - SME	30.41	17-Dec-25	19-Dec-25	78.00
Marc Technocrats Ltd	Book Building - SME	42.59	17-Dec-25	19-Dec-25	93.00
KSH International Ltd	(Book Built Portion)	710	16-Dec-25	18-Dec-25	384.00
Neptune Logitek Ltd	Fixed Price - SME	46.62	15-Dec-25	17-Dec-25	126.00
Stanbik Agro Ltd	Fixed Price - SME	12.28	12-Dec-25	16-Dec-25	30.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
ICICI Prudential Asset Management Co Ltd	19-Dec-25	2606.20	2663.40	2575.00	2585.90
Ashwini Container Movers Ltd	19-Dec-25	147.00	147.00	139.65	140.10
Exim Routes Ltd	19-Dec-25	110.00	115.50	104.50	115.50
Nephrocare Health Services Ltd	17-Dec-25	490.00	469.35	446.00	449.15
Park Medi World Ltd	17-Dec-25	158.80	162.70	152.50	154.89

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.