Equity99

Friday, November 28, 2025

Adani Ports

1516.75

(7.95)

Asian Paints

2873.40

(-5.20)

Axis Bank

1280.25

(-7.10)

Bajaj Finance

1037.65

(3.95)

Bajaj Finserv

2094.35

(-8.90)

Bharat Electro...

411.55

(-1.50)

Bharti Airtel

2101.05

(-14.90)

Eternal Ltd

300.15

(-2.50)

HCL Technologi...

1627.75

(-1.00)

HDFC Bank

1007.00

(-2.25)

Hind. Unilever

2467.00

(15.90)

ICICI Bank

1388.70

(-3.35)

Infosys

1559.70

(-6.45)

ITC

404.40

(0.45)

Kotak Mah. Ban...

2124.00

(14.40)

Larsen & Toubr...

4068.50

(-13.55)

M & M

3757.80

(76.25)

Maruti Suzuki

15894.10

(-8.50)

NTPC

326.60

(-0.60)

Power Grid Cor...

269.90

(-3.80)

Reliance Indus...

1566.85

(3.30)

SBI

979.55

(6.70)

Sun Pharma.Ind...

1831.25

(21.75)

Tata Motors PV...

356.85

(-1.10)

Tata Steel

167.85

(-0.25)

TCS

3139.65

(2.75)

Tech Mahindra

1516.85

(6.90)

Titan Company

3908.95

(5.20)

Trent

4250.85

(-17.65)

UltraTech Cem.

11600.00

(-24.95)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	3,757.80	3,681.55	76.25	2.07	2,360.45 / 3,780.20
Sun Pharma.Inds.	1,831.25	1,809.50	21.75	1.20	1,547.25 / 1,910.00
SBI	979.55	972.85	6.70	0.69	679.65 / 999.10
Kotak Mah. Bank	2,124.00	2,109.60	14.40	0.68	1,711.05 / 2,301.55
Hind. Unilever	2,467.00	2,451.10	15.90	0.65	2,136.00 / 2,779.70

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Power Grid Corpn	269.90	273.70	-3.80	-1.39	247.50 / 341.50
Eternal Ltd	300.15	302.65	-2.50	-0.83	189.60 / 368.40
Bharti Airtel	2,101.05	2,115.95	-14.90	-0.70	1,537.45 / 2,174.70
Axis Bank	1,280.25	1,287.35	-7.10	-0.55	934.00 / 1,304.00
Bajaj Finserv	2,094.35	2,103.25	-8.90	-0.42	1,555.25 / 2,194.65

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
ITC	404.40	403.95	0.45	0.11	1,317,040.00	391.50 / 471.30
Tata Steel	167.85	168.10	-0.25	-0.15	714,399.00	122.60 / 187.00
Tata Motors PVeh	356.85	357.95	-1.10	-0.31	706,572.00	328.44 / 497.58
Reliance Industr	1,566.85	1,563.55	3.30	0.21	479,141.00	1,115.55 / 1,575.25
NTPC	326.60	327.20	-0.60	-0.18	401,013.00	292.70 / 375.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Reliance Industr	1,566.85	1,563.55	3.30	0.21	750,742,075.85	1,115.55 / 1,575.25
ITC	404.40	403.95	0.45	0.11	532,610,976.00	391.50 / 471.30
M & M	3,757.80	3,681.55	76.25	2.07	503,496,348.60	2,360.45 / 3,780.20
SBI	979.55	972.85	6.70	0.69	389,744,333.55	679.65 / 999.10
Infosys	1,559.70	1,566.15	-6.45	-0.41	344,395,797.30	1,307.10 / 2,006.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Astron Multigrain Ltd	Fixed Price - SME	18.4	01-Dec-25	03-Dec-25	63.00
Ravelcare Ltd	Book Building - SME	22.8 - 24.1	01-Dec-25	03-Dec-25	123.00
Invicta Diagnostic Ltd	Book Building - SME	26.47 - 28.12	01-Dec-25	03-Dec-25	80.00
Clear Secured Services Ltd	Book Building - SME	81.06 - 85.6	01-Dec-25	03-Dec-25	125.00
SPEB Adhesives Ltd	Book Building - SME	31.32 - 33.73	01-Dec-25	03-Dec-25	52.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
K K Silk Mills Ltd	Book Building - SME	27 - 28.5	26-Nov-25	28-Nov-25	36.00
Mother Nutri Foods Ltd	Book Building - SME	37.56 - 39.59	26-Nov-25	28-Nov-25	111.00
Exato Technologies Ltd	Book Building - SME	35.58 - 37.45	28-Nov-25	02-Dec-25	133.00
Purple Wave Infocom Ltd	Book Building - SME	29.95 - 31.45	28-Nov-25	02-Dec-25	120.00
Logiciel Solutions Ltd	Book Building - SME	37.84 - 39.9	28-Nov-25	02-Dec-25	183.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
SSMD Agrotech India Ltd	Book Building - SME	34.09	25-Nov-25	27-Nov-25	121.00
Sudeep Pharma Ltd	(Book Built Portion)	895	21-Nov-25	25-Nov-25	593.00
Gallard Steel Ltd	Book Building - SME	37.5	19-Nov-25	21-Nov-25	150.00
Excelsoft Technologies Ltd	(Book Built Portion)	500	19-Nov-25	21-Nov-25	120.00
Capillary Technologies India Ltd	(Book Built Portion)	877.5	14-Nov-25	18-Nov-25	577.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Sudeep Pharma Ltd	28-Nov-25	730.00	795.00	725.00	774.15
Excelsoft Technologies Ltd	26-Nov-25	135.00	127.00	117.60	119.79
Capillary Technologies India Ltd	21-Nov-25	571.90	697.70	626.65	644.00
Fujiyama Power Systems Ltd	20-Nov-25	220.00	217.00	208.50	209.38
Tenneco Clean Air India Ltd	19-Nov-25	505.00	497.30	482.00	483.95

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.