Equity99

Tuesday, November 19, 2024

Adani Ports

1289.05

(10.00)

Asian Paints

2483.20

(0.20)

Axis Bank

1135.00

(8.85)

Bajaj Finance

6601.80

(35.15)

Bajaj Finserv

1594.95

(-20.70)

Bharti Airtel

1525.95

(-11.75)

HCL Technologi...

1820.20

(-12.85)

HDFC Bank

1742.25

(37.75)

Hind. Unilever

2410.80

(-12.65)

ICICI Bank

1248.70

(-5.05)

IndusInd Bank

1000.15

(-4.65)

Infosys

1825.55

(14.15)

ITC

467.35

(0.40)

JSW Steel

947.70

(-2.00)

Kotak Mah. Ban...

1726.65

(4.05)

Larsen & Toubr...

3505.60

(-35.60)

M & M

2948.10

(101.05)

Maruti Suzuki

10968.45

(-125.15)

Nestle India

2218.85

(5.85)

NTPC

366.10

(-0.60)

Power Grid Cor...

315.05

(3.10)

Reliance Indus...

1241.30

(-19.35)

St Bk of India

802.00

(-11.70)

Sun Pharma.Ind...

1775.20

(28.00)

Tata Motors

783.40

(11.35)

Tata Steel

139.45

(-1.85)

TCS

4039.30

(19.80)

Tech Mahindra

1699.20

(37.80)

Titan Company

3217.65

(45.70)

UltraTech Cem.

10774.60

(148.20)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
M & M	2,948.10	2,847.05	101.05	3.55	1,535.00 / 3,221.10
Tech Mahindra	1,699.20	1,661.40	37.80	2.28	1,163.70 / 1,761.30
HDFC Bank	1,742.25	1,704.50	37.75	2.21	1,363.45 / 1,791.90
Sun Pharma.Inds.	1,775.20	1,747.20	28.00	1.60	1,180.10 / 1,960.20
Tata Motors	783.40	772.05	11.35	1.47	670.60 / 1,179.05

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Reliance Industr	1,241.30	1,260.65	-19.35	-1.53	1,168.43 / 1,608.95
St Bk of India	802.00	813.70	-11.70	-1.44	555.25 / 912.10
Tata Steel	139.45	141.30	-1.85	-1.31	124.05 / 184.60
Bajaj Finserv	1,594.95	1,615.65	-20.70	-1.28	1,419.00 / 2,029.00
Maruti Suzuki	10,968.45	11,093.60	-125.15	-1.13	9,738.40 / 13,675.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	139.45	141.30	-1.85	-1.31	1,760,152.00	124.05 / 184.60
Tata Motors	783.40	772.05	11.35	1.47	1,052,142.00	670.60 / 1,179.05
NTPC	366.10	366.70	-0.60	-0.16	736,487.00	247.30 / 448.30
Kotak Mah. Bank	1,726.65	1,722.60	4.05	0.24	697,998.00	1,544.15 / 1,953.00
St Bk of India	802.00	813.70	-11.70	-1.44	467,072.00	555.25 / 912.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	1,726.65	1,722.60	4.05	0.24	1,205,198,246.70	1,544.15 / 1,953.00
Tata Motors	783.40	772.05	11.35	1.47	824,248,042.80	670.60 / 1,179.05
Reliance Industr	1,241.30	1,260.65	-19.35	-1.53	493,979,058.90	1,168.43 / 1,608.95
M & M	2,948.10	2,847.05	101.05	3.55	389,676,909.90	1,535.00 / 3,221.10
St Bk of India	802.00	813.70	-11.70	-1.44	374,591,744.00	555.25 / 912.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Enviro Infra Engineers Ltd	(Book Built Portion)	615.27 - 650.43	22-Nov-24	26-Nov-24	140.00
C2C Advanced Systems Ltd	Book Building - SME	93.81 - 99.07	22-Nov-24	26-Nov-24	214.00
Rajesh Power Services Ltd	Book Building - SME	153.28 - 160.47	25-Nov-24	27-Nov-24	320.00
Rajputana Biodiesel Ltd	Book Building - SME	23.37 - 24.7	26-Nov-24	28-Nov-24	123.00
Apex Ecotech Ltd	Book Building - SME	24.84 - 25.54	27-Nov-24	29-Nov-24	71.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Rosmerta Digital Services Ltd	Book Building - SME	196.5 - 206.33	18-Nov-24	21-Nov-24	140.00
NTPC Green Energy Ltd	Book Building	10000	19-Nov-24	22-Nov-24	102.00
Lamosaic India Ltd	Fixed Price - SME	61.2	21-Nov-24	26-Nov-24	200.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Onyx Biotec Ltd	Book Building - SME	29.34	13-Nov-24	18-Nov-24	61.00
Zinka Logistics Solutions Ltd	(Book Built Portion)	1085.76 - 1114.72	13-Nov-24	18-Nov-24	259.00
Mangal Compusolution Ltd	Fixed Price - SME	16.23	12-Nov-24	14-Nov-24	45.00
Neelam Linens and Garments (India) Ltd	Book Building - SME	13	08-Nov-24	12-Nov-24	24.00
Niva Bupa Health Insurance Company Ltd	(Book Built Portion)	2200	07-Nov-24	11-Nov-24	74.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Neelam Linens and Garments (India) Ltd	18-Nov-24	40.05	36.15	36.15	39.95
Niva Bupa Health Insurance Company Ltd	14-Nov-24	78.14	72.00	72.00	73.99
ACME Solar Holdings Ltd	13-Nov-24	251.00	261.05	256.05	264.15
Swiggy Ltd	13-Nov-24	420.00	424.00	408.85	412.45
Sagility India Ltd	12-Nov-24	31.06	29.99	28.70	29.25

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.