Equity99

Friday, February 13, 2026

Adani Ports

1519.60

(-24.40)

Asian Paints

2364.20

(-45.25)

Axis Bank

1333.80

(-6.20)

Bajaj Finance

1024.10

(24.30)

Bajaj Finserv

2024.20

(-12.35)

Bharat Electro...

435.40

(-8.45)

Bharti Airtel

2004.60

(-10.50)

Eternal

285.20

(-12.70)

HCL Technologi...

1454.95

(-21.15)

HDFC Bank

905.65

(-14.80)

Hind. Unilever

2305.20

(-104.85)

ICICI Bank

1414.35

(-15.85)

Infosys

1369.50

(-17.70)

Interglobe Avi...

4929.85

(-53.65)

ITC

313.60

(-4.05)

Kotak Mah. Ban...

420.90

(-5.35)

Larsen & Toubr...

4172.90

(-12.50)

M & M

3533.80

(-59.00)

Maruti Suzuki

15227.40

(-96.35)

NTPC

362.95

(-5.15)

Power Grid Cor...

287.40

(-6.35)

Reliance Indus...

1419.90

(-29.95)

SBI

1198.80

(6.30)

Sun Pharma.Ind...

1698.10

(-16.55)

Tata Steel

203.20

(-4.90)

TCS

2692.15

(-59.75)

Tech Mahindra

1535.25

(-1.10)

Titan Company

4181.30

(-95.35)

Trent

4251.35

(-33.35)

UltraTech Cem.

12964.65

(-63.20)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

	Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
	Bajaj Finance	1,024.10	999.80	24.30	2.43	810.21 / 1,102.45
	SBI	1,198.80	1,192.50	6.30	0.53	679.65 / 1,203.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,305.20	2,410.05	-104.85	-4.35	2,101.12 / 2,734.31
Eternal	285.20	297.90	-12.70	-4.26	189.60 / 368.40
Tata Steel	203.20	208.10	-4.90	-2.35	124.20 / 211.15
Titan Company	4,181.30	4,276.65	-95.35	-2.23	2,947.55 / 4,379.95
TCS	2,692.15	2,751.90	-59.75	-2.17	2,579.00 / 3,977.95

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Bajaj Finance	1,024.10	999.80	24.30	2.43	5,842,010.00	810.21 / 1,102.45
Eternal	285.20	297.90	-12.70	-4.26	4,423,873.00	189.60 / 368.40
HDFC Bank	905.65	920.45	-14.80	-1.61	4,105,639.00	830.80 / 1,020.35
Kotak Mah. Bank	420.90	426.25	-5.35	-1.26	3,339,926.00	378.98 / 460.31
Infosys	1,369.50	1,387.20	-17.70	-1.28	2,817,503.00	1,281.55 / 1,873.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Bajaj Finance	1,024.10	999.80	24.30	2.43	5,982,802,441.00	810.21 / 1,102.45
Infosys	1,369.50	1,387.20	-17.70	-1.28	3,858,570,358.50	1,281.55 / 1,873.50
HDFC Bank	905.65	920.45	-14.80	-1.61	3,718,271,960.35	830.80 / 1,020.35
Larsen & Toubro	4,172.90	4,185.40	-12.50	-0.30	2,232,480,635.50	2,967.65 / 4,198.75
TCS	2,692.15	2,751.90	-59.75	-2.17	2,145,274,725.45	2,579.00 / 3,977.95

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Fractal Industries Ltd	Book Building - SME	46.51 - 49	16-Feb-26	18-Feb-26	205.00
	PNGS Reva Diamond Jewellery Limited	(Book Built Portion)	380	24-Feb-26	26-Feb-26	367.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Marushika Technology Ltd	Book Building - SME	25.59 - 26.97	12-Feb-26	16-Feb-26	111.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Aye Finance Ltd	(Book Built Portion)	1010	09-Feb-26	11-Feb-26	129.00
Fractal Analytics Ltd	(Book Built Portion)	2833.9	09-Feb-26	11-Feb-26	900.00
Biopol Chemicals Ltd	Book Building - SME	31.26	06-Feb-26	10-Feb-26	108.00
PAN HR Solution Ltd	Book Building - SME	17.04	06-Feb-26	10-Feb-26	78.00
Grover Jewells Ltd	Book Building - SME	33.83	04-Feb-26	06-Feb-26	88.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Fractal Analytics Ltd	16-Feb-26	0.00	NA	NA	NA
Aye Finance Ltd	16-Feb-26	0.00	NA	NA	NA
Biopol Chemicals Ltd	13-Feb-26	111.00	111.00	105.45	105.50
Grover Jewells Ltd	11-Feb-26	96.00	111.05	111.05	111.05
Brandman Retail Ltd	11-Feb-26	183.00	211.80	199.00	211.80

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.