Equity99

Thursday, November 20, 2025

Adani Ports

1490.90

(7.20)

Asian Paints

2859.15

(-34.70)

Axis Bank

1285.25

(15.20)

Bajaj Finance

1028.50

(22.95)

Bajaj Finserv

2096.20

(46.10)

Bharat Electro...

423.00

(-0.40)

Bharti Airtel

2159.45

(-1.85)

Eternal Ltd

307.00

(0.50)

HCL Technologi...

1645.35

(-17.65)

HDFC Bank

1008.80

(14.15)

Hind. Unilever

2429.10

(-11.65)

ICICI Bank

1382.90

(-0.20)

Infosys

1536.75

(-4.50)

ITC

405.50

(1.95)

Kotak Mah. Ban...

2097.10

(-9.00)

Larsen & Toubr...

4037.70

(18.40)

M & M

3716.00

(-6.20)

Maruti Suzuki

15799.40

(40.40)

NTPC

326.75

(0.10)

Power Grid Cor...

277.30

(2.05)

Reliance Indus...

1549.10

(30.45)

SBI

981.70

(-0.75)

Sun Pharma.Ind...

1777.85

(-6.30)

Tata Motors PV...

359.75

(-1.15)

Tata Steel

172.45

(-0.65)

TCS

3145.75

(-1.45)

Tech Mahindra

1456.70

(18.50)

Titan Company

3901.20

(-31.55)

Trent

4388.85

(30.75)

UltraTech Cem.

11754.70

(89.80)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	1,028.50	1,005.55	22.95	2.28	645.31 / 1,102.45
Bajaj Finserv	2,096.20	2,050.10	46.10	2.25	1,555.25 / 2,194.65
Reliance Industr	1,549.10	1,518.65	30.45	2.01	1,115.55 / 1,551.00
HDFC Bank	1,008.80	994.65	14.15	1.42	812.13 / 1,020.35
Tech Mahindra	1,456.70	1,438.20	18.50	1.29	1,209.70 / 1,807.40

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Asian Paints	2,859.15	2,893.85	-34.70	-1.20	2,125.00 / 2,926.00
HCL Technologies	1,645.35	1,663.00	-17.65	-1.06	1,304.00 / 2,011.00
Titan Company	3,901.20	3,932.75	-31.55	-0.80	2,947.55 / 3,954.90
Hind. Unilever	2,429.10	2,440.75	-11.65	-0.48	2,136.00 / 2,779.70
Kotak Mah. Bank	2,097.10	2,106.10	-9.00	-0.43	1,704.40 / 2,301.55

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Eternal Ltd	307.00	306.50	0.50	0.16	3,278,013.00	189.60 / 368.40
Tata Steel	172.45	173.10	-0.65	-0.38	2,994,716.00	122.60 / 187.00
Tech Mahindra	1,456.70	1,438.20	18.50	1.29	2,153,290.00	1,209.70 / 1,807.40
Reliance Industr	1,549.10	1,518.65	30.45	2.01	1,873,543.00	1,115.55 / 1,551.00
HDFC Bank	1,008.80	994.65	14.15	1.42	1,603,223.00	812.13 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Tech Mahindra	1,456.70	1,438.20	18.50	1.29	3,136,697,543.00	1,209.70 / 1,807.40
Reliance Industr	1,549.10	1,518.65	30.45	2.01	2,902,305,461.30	1,115.55 / 1,551.00
HDFC Bank	1,008.80	994.65	14.15	1.42	1,617,331,362.40	812.13 / 1,020.35
Axis Bank	1,285.25	1,270.05	15.20	1.20	1,611,112,285.00	934.00 / 1,287.00
Infosys	1,536.75	1,541.25	-4.50	-0.29	1,432,609,062.75	1,307.10 / 2,006.80

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
SSMD Agrotech India Ltd	Book Building - SME	32.11 - 34.09	25-Nov-25	27-Nov-25	114.00
K K Silk Mills Ltd	Book Building - SME	27 - 28.5	26-Nov-25	28-Nov-25	36.00
Mother Nutri Foods Ltd	Book Building - SME	37.56 - 39.59	26-Nov-25	28-Nov-25	111.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Excelsoft Technologies Ltd	Book Building	500	19-Nov-25	21-Nov-25	114.00
Gallard Steel Ltd	Book Building - SME	35.5 - 37.5	19-Nov-25	21-Nov-25	142.00
Sudeep Pharma Ltd	Book Building	854.53 - 895	21-Nov-25	25-Nov-25	563.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Capillary Technologies India Ltd	(Book Built Portion)	877.5	14-Nov-25	18-Nov-25	577.00
Fujiyama Power Systems Ltd	(Book Built Portion)	828	13-Nov-25	17-Nov-25	228.00
Tenneco Clean Air India Ltd	(Book Built Portion)	3600	12-Nov-25	14-Nov-25	397.00
Workmates Core2cloud Solution Ltd	Book Building - SME	69.84	11-Nov-25	13-Nov-25	204.00
Mahamaya Lifesciences Ltd	Book Building - SME	70.44	11-Nov-25	13-Nov-25	114.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Capillary Technologies India Ltd	21-Nov-25	571.90	633.90	570.05	603.50
Fujiyama Power Systems Ltd	20-Nov-25	220.00	217.68	204.70	215.22
Tenneco Clean Air India Ltd	19-Nov-25	505.00	489.00	470.85	475.80
Physicswallah Ltd	18-Nov-25	145.00	149.59	136.69	138.93
Emmvee Photovoltaic Power Ltd	18-Nov-25	217.00	239.26	224.62	228.09

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.