Equity99

Tuesday, July 15, 2025

Adani Ports

1445.00

(11.70)

Asian Paints

2392.95

(-8.05)

Axis Bank

1165.30

(-8.15)

Bajaj Finance

928.20

(9.25)

Bajaj Finserv

2037.45

(33.80)

Bharat Electro...

409.00

(1.65)

Bharti Airtel

1934.70

(12.25)

Eternal Ltd

266.50

(-4.25)

HCL Technologi...

1567.05

(-52.90)

HDFC Bank

1995.30

(12.30)

Hind. Unilever

2526.30

(10.05)

ICICI Bank

1431.45

(8.70)

Infosys

1584.80

(14.35)

ITC

422.15

(2.85)

Kotak Mah. Ban...

2188.25

(-15.05)

Larsen & Toubr...

3494.60

(-1.55)

M & M

3129.65

(38.75)

Maruti Suzuki

12534.95

(19.45)

NTPC

342.15

(0.20)

Power Grid Cor...

298.40

(0.20)

Reliance Indus...

1484.90

(0.30)

St Bk of India

816.75

(7.45)

Sun Pharma.Ind...

1727.70

(45.65)

Tata Motors

684.95

(10.45)

Tata Steel

159.05

(-1.30)

TCS

3252.80

(29.60)

Tech Mahindra

1578.40

(0.25)

Titan Company

3414.85

(9.00)

Trent

5392.65

(78.75)

UltraTech Cem.

12499.85

(-13.25)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Sun Pharma.Inds.	1,727.70	1,682.05	45.65	2.71	1,555.00 / 1,960.20
Bajaj Finserv	2,037.45	2,003.65	33.80	1.69	1,523.75 / 2,134.45
Tata Motors	684.95	674.50	10.45	1.55	542.55 / 1,179.05
Trent	5,392.65	5,313.90	78.75	1.48	4,491.75 / 8,345.85
M & M	3,129.65	3,090.90	38.75	1.25	2,360.45 / 3,276.30

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,567.05	1,619.95	-52.90	-3.27	1,304.00 / 2,011.00
Eternal Ltd	266.50	270.75	-4.25	-1.57	189.60 / 304.50
Tata Steel	159.05	160.35	-1.30	-0.81	122.60 / 170.20
Axis Bank	1,165.30	1,173.45	-8.15	-0.69	934.00 / 1,324.55
Kotak Mah. Bank	2,188.25	2,203.30	-15.05	-0.68	1,679.10 / 2,301.55

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
HDFC Bank	1,995.30	1,983.00	12.30	0.62	1,246,105.00	1,588.50 / 2,027.40
Eternal Ltd	266.50	270.75	-4.25	-1.57	1,032,331.00	189.60 / 304.50
ICICI Bank	1,431.45	1,422.75	8.70	0.61	1,004,368.00	1,153.30 / 1,471.10
Infosys	1,584.80	1,570.45	14.35	0.91	896,680.00	1,307.10 / 2,006.80
Reliance Industr	1,484.90	1,484.60	0.30	0.02	892,769.00	1,115.55 / 1,605.73

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HDFC Bank	1,995.30	1,983.00	12.30	0.62	2,486,353,306.50	1,588.50 / 2,027.40
ICICI Bank	1,431.45	1,422.75	8.70	0.61	1,437,702,573.60	1,153.30 / 1,471.10
Infosys	1,584.80	1,570.45	14.35	0.91	1,421,058,464.00	1,307.10 / 2,006.80
Reliance Industr	1,484.90	1,484.60	0.30	0.02	1,325,672,688.10	1,115.55 / 1,605.73
TCS	3,252.80	3,223.20	29.60	0.92	768,574,836.80	3,060.25 / 4,585.90

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Property Share Investment Trust- Propshare Titania	Book Building-REITs - SME	473	21-Jul-25	25-Jul-25	1000000.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Anthem Biosciences Ltd	Book Building	3395	14-Jul-25	16-Jul-25	540.00
Spunweb Nonwoven Ltd	Book Building - SME	57.16 - 60.98	14-Jul-25	16-Jul-25	90.00
Monika Alcobev Ltd	Book Building - SME	156.94 - 165.63	16-Jul-25	18-Jul-25	271.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Smartworks Coworking Spaces Ltd	(Book Built Portion)	582.56	10-Jul-25	14-Jul-25	407.00
Asston Pharmaceuticals Ltd	Book Building - SME	27.56	09-Jul-25	11-Jul-25	123.00
CFF Fluid Control Ltd	Fixed Price - SME	87.75	09-Jul-25	11-Jul-25	585.00
GLEN Industries Ltd	Book Building - SME	63.02	08-Jul-25	10-Jul-25	97.00
Chemkart India Ltd	Book Building - SME	80.08	07-Jul-25	09-Jul-25	248.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Travel Food Services Ltd	14-Jul-25	1125.00	1089.90	1048.00	1053.70
Smarten Power Systems Ltd	14-Jul-25	144.00	152.80	143.65	147.95
Happy Square Outsourcing Services Ltd	10-Jul-25	77.00	81.00	76.60	76.60
Crizac Ltd	09-Jul-25	281.05	348.99	330.92	338.44
Cedaar Textile Ltd	07-Jul-25	119.00	128.00	126.30	126.60

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.