Equity99

Wednesday, April 22, 2026

Adani Ports

1588.45

(-6.00)

Asian Paints

2562.65

(19.40)

Axis Bank

1379.55

(1.80)

Bajaj Finance

934.80

(-4.65)

Bajaj Finserv

1840.95

(-10.45)

Bharat Electro...

448.65

(-2.90)

Bharti Airtel

1829.70

(-25.10)

Eternal

262.95

(3.60)

HCL Technologi...

1285.20

(-156.35)

HDFC Bank

799.90

(-11.75)

Hind. Unilever

2368.70

(63.30)

ICICI Bank

1367.80

(-20.85)

Infosys

1268.45

(-44.65)

Interglobe Avi...

4638.50

(-54.05)

ITC

305.45

(-3.70)

Kotak Mah. Ban...

377.30

(-4.20)

Larsen & Toubr...

4022.15

(-53.60)

M & M

3150.10

(-96.95)

Maruti Suzuki

13343.80

(-114.50)

NTPC

405.55

(9.45)

Power Grid Cor...

319.75

(0.45)

Reliance Indus...

1362.90

(9.25)

SBI

1103.40

(-8.75)

Sun Pharma.Ind...

1669.20

(3.95)

Tata Steel

213.05

(1.00)

TCS

2537.55

(-73.00)

Tech Mahindra

1462.85

(-37.50)

Titan Company

4454.10

(-26.00)

Trent

4435.60

(42.15)

UltraTech Cem.

12195.00

(162.80)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Hind. Unilever	2,368.70	2,305.40	63.30	2.75	2,023.05 / 2,734.31
NTPC	405.55	396.10	9.45	2.39	315.55 / 407.10
Eternal	262.95	259.35	3.60	1.39	212.55 / 368.40
UltraTech Cem.	12,195.00	12,032.20	162.80	1.35	10,329.00 / 13,104.00
Trent	4,435.60	4,393.45	42.15	0.96	3,276.10 / 6,259.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
HCL Technologies	1,285.20	1,441.55	-156.35	-10.85	1,275.70 / 1,770.00
Infosys	1,268.45	1,313.10	-44.65	-3.40	1,215.15 / 1,727.85
M & M	3,150.10	3,247.05	-96.95	-2.99	2,755.00 / 3,840.00
TCS	2,537.55	2,610.55	-73.00	-2.80	2,346.35 / 3,630.00
Tech Mahindra	1,462.85	1,500.35	-37.50	-2.50	1,304.25 / 1,850.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	377.30	381.50	-4.20	-1.10	2,870,698.00	345.40 / 460.31
HCL Technologies	1,285.20	1,441.55	-156.35	-10.85	1,950,841.00	1,275.70 / 1,770.00
Eternal	262.95	259.35	3.60	1.39	1,796,578.00	212.55 / 368.40
Tata Steel	213.05	212.05	1.00	0.47	1,508,469.00	137.30 / 216.50
NTPC	405.55	396.10	9.45	2.39	1,148,871.00	315.55 / 407.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
HCL Technologies	1,285.20	1,441.55	-156.35	-10.85	2,507,220,853.20	1,275.70 / 1,770.00
UltraTech Cem.	12,195.00	12,032.20	162.80	1.35	1,286,231,040.00	10,329.00 / 13,104.00
Infosys	1,268.45	1,313.10	-44.65	-3.40	1,097,375,416.95	1,215.15 / 1,727.85
Kotak Mah. Bank	377.30	381.50	-4.20	-1.10	1,083,114,355.40	345.40 / 460.31
Larsen & Toubro	4,022.15	4,075.75	-53.60	-1.32	924,282,025.70	3,231.30 / 4,440.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Amba Auto Sales and Services Ltd	Book Building - SME	62.71 - 65.12	27-Apr-26	29-Apr-26	130.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Leapfrog Engineering Services Ltd	Book Building - SME	80.82 - 88.51	23-Apr-26	27-Apr-26	21.00
	Adisoft Technologies Ltd	Book Building - SME	70.22 - 74.1	23-Apr-26	27-Apr-26	163.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Citius Transnet Investment Trust	Book Building-InvITs	1105	17-Apr-26	21-Apr-26	100.00
Mehul Telecom Ltd	Book Building - SME	27.73	17-Apr-26	21-Apr-26	98.00
Property Share Investment Trust-Propshare Celestia	Book Building-REITs - SME	244.65	10-Apr-26	16-Apr-26	1050000.00
Om Power Transmission Ltd	(Book Built Portion)	150.06	09-Apr-26	13-Apr-26	175.00
Safety Controls & Devices Ltd	Book Building - SME	48	06-Apr-26	08-Apr-26	80.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Om Power Transmission Ltd	17-Apr-26	186.00	199.87	195.00	197.35
Vivid Electromech Ltd	07-Apr-26	565.00	750.00	730.00	741.00
Sai Parenterals Ltd	02-Apr-26	400.00	493.20	486.00	490.00
Powerica Ltd	02-Apr-26	366.00	460.45	452.60	455.35
Amir Chand Jagdish Kumar (Exports) Ltd	02-Apr-26	200.00	139.65	137.00	137.92

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.