Equity99

Thursday, October 23, 2025

Adani Ports

1452.45

(-20.75)

Asian Paints

2501.85

(-6.50)

Axis Bank

1259.40

(23.50)

Bajaj Finance

1094.20

(7.50)

Bajaj Finserv

2175.85

(6.05)

Bharat Electro...

418.50

(0.90)

Bharti Airtel

2008.35

(-35.00)

Eternal Ltd

328.30

(-9.75)

HCL Technologi...

1524.05

(36.20)

HDFC Bank

1008.95

(1.65)

Hind. Unilever

2600.75

(8.45)

ICICI Bank

1363.50

(-18.70)

Infosys

1528.85

(56.85)

ITC

415.85

(3.00)

Kotak Mah. Ban...

2225.05

(29.05)

Larsen & Toubr...

3918.00

(30.90)

M & M

3622.70

(3.05)

Maruti Suzuki

16383.30

(-6.20)

NTPC

342.60

(0.50)

Power Grid Cor...

289.65

(0.90)

Reliance Indus...

1448.05

(-17.10)

SBI

911.45

(3.35)

Sun Pharma.Ind...

1689.00

(-1.30)

Tata Motors

405.85

(3.95)

Tata Steel

174.10

(1.30)

TCS

3074.65

(67.40)

Tech Mahindra

1462.85

(14.55)

Titan Company

3771.85

(42.90)

Trent

4784.35

(-5.75)

UltraTech Cem.

12142.75

(-203.75)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,528.85	1,472.00	56.85	3.86	1,307.10 / 2,006.80
HCL Technologies	1,524.05	1,487.85	36.20	2.43	1,304.00 / 2,011.00
TCS	3,074.65	3,007.25	67.40	2.24	2,867.55 / 4,494.00
Axis Bank	1,259.40	1,235.90	23.50	1.90	934.00 / 1,275.70
Kotak Mah. Bank	2,225.05	2,196.00	29.05	1.32	1,679.10 / 2,301.55

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal Ltd	328.30	338.05	-9.75	-2.88	189.60 / 368.40
Bharti Airtel	2,008.35	2,043.35	-35.00	-1.71	1,510.80 / 2,069.25
UltraTech Cem.	12,142.75	12,346.50	-203.75	-1.65	10,053.00 / 13,101.80
Adani Ports	1,452.45	1,473.20	-20.75	-1.41	993.85 / 1,493.85
ICICI Bank	1,363.50	1,382.20	-18.70	-1.35	1,187.00 / 1,494.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Tata Steel	174.10	172.80	1.30	0.75	4,453,408.00	122.60 / 177.85
Eternal Ltd	328.30	338.05	-9.75	-2.88	2,387,146.00	189.60 / 368.40
ITC	415.85	412.85	3.00	0.73	2,147,295.00	391.50 / 471.39
HDFC Bank	1,008.95	1,007.30	1.65	0.16	1,772,998.00	812.13 / 1,020.35
Tata Motors	405.85	401.90	3.95	0.98	1,657,122.00	328.44 / 538.72

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
TCS	3,074.65	3,007.25	67.40	2.24	4,006,702,475.65	2,867.55 / 4,494.00
HDFC Bank	1,008.95	1,007.30	1.65	0.16	1,788,866,332.10	812.13 / 1,020.35
Bharti Airtel	2,008.35	2,043.35	-35.00	-1.71	1,750,512,001.95	1,510.80 / 2,069.25
Infosys	1,528.85	1,472.00	56.85	3.86	1,732,268,079.05	1,307.10 / 2,006.80
Reliance Industr	1,448.05	1,465.15	-17.10	-1.17	1,569,040,369.70	1,115.55 / 1,551.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Jayesh Logistics Ltd	Book Building - SME	27.23 - 28.63	27-Oct-25	29-Oct-25	116.00
Game Changers Texfab Ltd	Book Building - SME	51.61 - 54.84	28-Oct-25	30-Oct-25	96.00
Shreeji Global FMCG Ltd	Book Building - SME	81.6 - 85	04-Nov-25	07-Nov-25	120.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
NO Data Found

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Midwest Ltd	(Book Built Portion)	451	15-Oct-25	17-Oct-25	1065.00
Sihora Industries Ltd	Fixed Price - SME	10.56	10-Oct-25	14-Oct-25	66.00
SK Minerals & Additives Ltd	Book Building - SME	41.15	10-Oct-25	14-Oct-25	127.00
Canara HSBC Life Insurance Company Ltd	(Book Built Portion)	2517.5	10-Oct-25	14-Oct-25	106.00
Rubicon Research Ltd	(Book Built Portion)	1377.5	09-Oct-25	13-Oct-25	485.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Midwest Ltd	24-Oct-25	0.00	NA	NA	NA
Canara HSBC Life Insurance Company Ltd	17-Oct-25	106.00	113.80	107.10	113.05
Rubicon Research Ltd	16-Oct-25	620.00	614.70	594.75	600.15
Canara Robeco Asset Management Company Ltd	16-Oct-25	280.25	334.95	305.60	322.85
LG Electronics India Ltd	14-Oct-25	1710.10	1698.40	1654.70	1663.40

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.