Equity99

Wednesday, September 17, 2025

Adani Ports

1405.70

(-2.80)

Asian Paints

2493.95

(13.45)

Axis Bank

1126.00

(4.80)

Bajaj Finance

1006.50

(3.45)

Bajaj Finserv

2056.60

(-23.20)

Bharat Electro...

412.30

(9.50)

Bharti Airtel

1941.00

(1.15)

Eternal Ltd

328.20

(0.90)

HCL Technologi...

1481.25

(-1.25)

HDFC Bank

966.40

(-0.55)

Hind. Unilever

2567.85

(-11.05)

ICICI Bank

1418.85

(-2.90)

Infosys

1523.00

(11.65)

ITC

409.30

(-3.85)

Kotak Mah. Ban...

2050.30

(28.90)

Larsen & Toubr...

3685.10

(17.95)

M & M

3633.30

(25.75)

Maruti Suzuki

15800.30

(228.95)

NTPC

336.40

(1.30)

Power Grid Cor...

287.15

(-1.20)

Reliance Indus...

1413.65

(8.50)

SBI

856.95

(25.15)

Sun Pharma.Ind...

1620.25

(9.40)

Tata Motors

719.15

(5.50)

Tata Steel

171.25

(-0.75)

TCS

3172.80

(27.35)

Tech Mahindra

1546.65

(15.75)

Titan Company

3522.80

(-35.00)

Trent

5198.35

(51.70)

UltraTech Cem.

12716.10

(137.50)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
SBI	856.95	831.80	25.15	3.02	679.65 / 875.50
Bharat Electron	412.30	402.80	9.50	2.36	240.15 / 435.95
Maruti Suzuki	15,800.30	15,571.35	228.95	1.47	10,725.00 / 15,813.00
Kotak Mah. Bank	2,050.30	2,021.40	28.90	1.43	1,679.10 / 2,301.55
UltraTech Cem.	12,716.10	12,578.60	137.50	1.09	10,053.00 / 13,101.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finserv	2,056.60	2,079.80	-23.20	-1.12	1,555.25 / 2,134.45
Titan Company	3,522.80	3,557.80	-35.00	-0.98	2,947.55 / 3,866.15
ITC	409.30	413.15	-3.85	-0.93	391.50 / 500.01
Tata Steel	171.25	172.00	-0.75	-0.44	122.60 / 172.60
Hind. Unilever	2,567.85	2,578.90	-11.05	-0.43	2,136.00 / 3,034.50

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Bharat Electron	412.30	402.80	9.50	2.36	3,826,209.00	240.15 / 435.95
SBI	856.95	831.80	25.15	3.02	1,807,341.00	679.65 / 875.50
Tata Steel	171.25	172.00	-0.75	-0.44	1,225,524.00	122.60 / 172.60
ITC	409.30	413.15	-3.85	-0.93	1,155,208.00	391.50 / 500.01
Tata Motors	719.15	713.65	5.50	0.77	1,097,789.00	542.55 / 1,000.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Titan Company	3,522.80	3,557.80	-35.00	-0.98	1,794,644,663.60	2,947.55 / 3,866.15
Bharat Electron	412.30	402.80	9.50	2.36	1,577,545,970.70	240.15 / 435.95
SBI	856.95	831.80	25.15	3.02	1,548,800,869.95	679.65 / 875.50
Reliance Industr	1,413.65	1,405.15	8.50	0.60	851,357,989.65	1,115.55 / 1,551.00
Tata Motors	719.15	713.65	5.50	0.77	789,474,959.35	542.55 / 1,000.00

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Siddhi Cotspin Ltd	Book Building - SME	65.97 - 69.85	19-Sep-25	23-Sep-25	102.00
Saatvik Green Energy Ltd	(Book Built Portion)	900	19-Sep-25	23-Sep-25	442.00
GK Energy Ltd	(Book Built Portion)	460.9 - 464.26	19-Sep-25	23-Sep-25	145.00
Atlanta Electricals Ltd	(Book Built Portion)	673.62 - 687.34	22-Sep-25	24-Sep-25	718.00
Ganesh Consumer Products Ltd	(Book Built Portion)	394.94 - 408.8	22-Sep-25	24-Sep-25	306.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Euro Pratik Sales Ltd	Book Building	429.39 - 451.31	16-Sep-25	18-Sep-25	235.00
Sampat Aluminium Ltd	Book Building - SME	29 - 30.53	17-Sep-25	19-Sep-25	114.00
VMS TMT Ltd	Book Building	141 - 148.5	17-Sep-25	19-Sep-25	94.00
Ivalue Infosolutions Ltd	Book Building	532.19 - 560.29	18-Sep-25	22-Sep-25	284.00
JD Cables Ltd	Book Building - SME	90.94 - 95.99	18-Sep-25	22-Sep-25	144.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
TechD Cybersecurity Ltd	Book Building - SME	38.99	15-Sep-25	17-Sep-25	193.00
L. T. Elevator Ltd	Book Building - SME	39.37	12-Sep-25	16-Sep-25	78.00
Airfloa Rail Technology Ltd	Book Building - SME	91.1	11-Sep-25	15-Sep-25	140.00
Jay Ambe Supermarkets Ltd	Book Building - SME	18.45	10-Sep-25	12-Sep-25	78.00
Galaxy Medicare Ltd	Book Building - SME	22.31	10-Sep-25	12-Sep-25	54.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Urban Company Ltd	17-Sep-25	161.00	171.50	171.50	171.50
Dev Accelerator Ltd	17-Sep-25	61.30	63.25	63.25	63.25
Shringar House of Mangalsutra Ltd	17-Sep-25	187.70	187.00	187.00	187.00
Galaxy Medicare Ltd	17-Sep-25	54.00	54.00	51.30	51.30
Taurian MPS Ltd	16-Sep-25	210.00	243.05	243.05	243.05

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.