Equity99

Friday, December 26, 2025

Adani Ports

1487.25

(-7.40)

Asian Paints

2746.20

(-39.30)

Axis Bank

1228.05

(1.35)

Bajaj Finance

999.80

(-15.05)

Bajaj Finserv

2019.05

(-16.80)

Bharat Electro...

398.40

(-1.65)

Bharti Airtel

2105.70

(-18.05)

Eternal

281.60

(-3.20)

HCL Technologi...

1661.15

(-13.75)

HDFC Bank

992.40

(-4.70)

Hind. Unilever

2285.55

(2.65)

ICICI Bank

1350.55

(-8.95)

Infosys

1655.55

(-6.85)

Interglobe Avi...

5071.90

(-6.65)

ITC

404.30

(-2.35)

Kotak Mah. Ban...

2163.65

(-0.80)

Larsen & Toubr...

4045.10

(-7.70)

M & M

3621.20

(-16.40)

Maruti Suzuki

16589.80

(-118.10)

NTPC

324.05

(1.45)

Power Grid Cor...

265.50

(-2.65)

Reliance Indus...

1559.00

(1.05)

SBI

966.40

(-2.60)

Sun Pharma.Ind...

1719.20

(-18.30)

Tata Steel

169.15

(-0.85)

TCS

3279.80

(-40.55)

Tech Mahindra

1613.20

(-17.90)

Titan Company

3991.65

(83.15)

Trent

4283.80

(-5.10)

UltraTech Cem.

11794.90

(34.35)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Titan Company	3,991.65	3,908.50	83.15	2.13	2,947.55 / 4,008.00
NTPC	324.05	322.60	1.45	0.45	292.70 / 371.10
UltraTech Cem.	11,794.90	11,760.55	34.35	0.29	10,053.00 / 13,101.80
Hind. Unilever	2,285.55	2,282.90	2.65	0.12	2,101.12 / 2,734.31
Axis Bank	1,228.05	1,226.70	1.35	0.11	934.00 / 1,304.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Bajaj Finance	999.80	1,014.85	-15.05	-1.48	678.01 / 1,102.45
Asian Paints	2,746.20	2,785.50	-39.30	-1.41	2,125.00 / 2,985.50
TCS	3,279.80	3,320.35	-40.55	-1.22	2,867.55 / 4,321.65
Eternal	281.60	284.80	-3.20	-1.12	189.60 / 368.40
Tech Mahindra	1,613.20	1,631.10	-17.90	-1.10	1,209.70 / 1,773.00

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Bharat Electron	398.40	400.05	-1.65	-0.41	824,080.00	240.15 / 435.95
Tata Steel	169.15	170.00	-0.85	-0.50	602,214.00	122.60 / 187.00
Eternal	281.60	284.80	-3.20	-1.12	434,256.00	189.60 / 368.40
ITC	404.30	406.65	-2.35	-0.58	425,049.00	391.50 / 471.30
SBI	966.40	969.00	-2.60	-0.27	401,851.00	679.65 / 999.10

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
M & M	3,621.20	3,637.60	-16.40	-0.45	465,700,804.80	2,360.45 / 3,796.00
SBI	966.40	969.00	-2.60	-0.27	388,348,806.40	679.65 / 999.10
Infosys	1,655.55	1,662.40	-6.85	-0.41	341,746,908.75	1,307.10 / 1,982.55
Bharat Electron	398.40	400.05	-1.65	-0.41	328,313,472.00	240.15 / 435.95
TCS	3,279.80	3,320.35	-40.55	-1.22	308,707,895.20	2,867.55 / 4,321.65

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Modern Diagnostic & Research Centre Ltd	Book Building - SME	34.84 - 36.89	31-Dec-25	02-Jan-26	85.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	E to E Transportation Infrastructure Ltd	Book Building - SME	79.38 - 84.22	26-Dec-25	30-Dec-25	164.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Dhara Rail Projects Ltd	Book Building - SME	50.2	23-Dec-25	26-Dec-25	126.00
Admach Systems Ltd	Book Building - SME	42.6	23-Dec-25	26-Dec-25	239.00
Bai-Kakaji Polymers Ltd	Book Building - SME	105.17	23-Dec-25	26-Dec-25	186.00
Nanta Tech Ltd	Book Building - SME	31.81	23-Dec-25	26-Dec-25	220.00
Apollo Techno Industries Ltd	Book Building - SME	47.96	23-Dec-25	26-Dec-25	130.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Marc Technocrats Ltd	24-Dec-25	74.40	67.20	67.20	67.20
KSH International Ltd	23-Dec-25	370.00	348.50	335.00	343.40
ICICI Prudential Asset Management Co Ltd	19-Dec-25	2600.00	2648.00	2601.00	2629.80
Ashwini Container Movers Ltd	19-Dec-25	147.00	144.00	138.80	139.55
Exim Routes Ltd	19-Dec-25	110.00	138.25	133.05	138.25

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.