Equity99

Friday, January 16, 2026

Adani Ports

1421.50

(-8.15)

Asian Paints

2756.90

(-58.45)

Axis Bank

1294.55

(-3.95)

Bajaj Finance

950.50

(4.40)

Bajaj Finserv

2002.40

(0.90)

Bharat Electro...

410.15

(-7.75)

Bharti Airtel

2016.00

(-7.00)

Eternal

287.55

(-11.65)

HCL Technologi...

1698.90

(30.30)

HDFC Bank

931.15

(5.15)

Hind. Unilever

2359.65

(6.20)

ICICI Bank

1411.65

(-6.50)

Infosys

1689.40

(90.35)

Interglobe Avi...

4738.70

(5.95)

ITC

329.25

(-5.50)

Kotak Mah. Ban...

418.25

(-2.75)

Larsen & Toubr...

3855.90

(-9.60)

M & M

3658.75

(9.35)

Maruti Suzuki

15856.55

(-287.50)

NTPC

346.25

(-2.90)

Power Grid Cor...

257.25

(-1.05)

Reliance Indus...

1457.60

(-0.85)

SBI

1042.30

(14.00)

Sun Pharma.Ind...

1669.20

(-31.35)

Tata Steel

188.10

(-1.15)

TCS

3206.70

(14.40)

Tech Mahindra

1670.55

(82.05)

Titan Company

4196.90

(-24.10)

Trent

3901.75

(-28.70)

UltraTech Cem.

12372.55

(115.60)

MARKET INFOGRAPHICS

TODAY'S MARKET

BSE

NSE

PERFORMANCE

Change

| Previous Close : 59,320.14

Advances | Unchanged | Declines

STOCK MARKET STATISTICS

BSE NSE

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Infosys	1,689.40	1,599.05	90.35	5.65	1,307.10 / 1,967.75
Tech Mahindra	1,670.55	1,588.50	82.05	5.17	1,209.70 / 1,736.35
HCL Technologies	1,698.90	1,668.60	30.30	1.82	1,304.00 / 1,844.95
SBI	1,042.30	1,028.30	14.00	1.36	679.65 / 1,047.50
UltraTech Cem.	12,372.55	12,256.95	115.60	0.94	10,053.00 / 13,101.80

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	52 Week Range (₹) (Low/High)
Eternal	287.55	299.20	-11.65	-3.89	189.60 / 368.40
Asian Paints	2,756.90	2,815.35	-58.45	-2.08	2,125.00 / 2,985.50
Bharat Electron	410.15	417.90	-7.75	-1.85	240.15 / 435.95
Sun Pharma.Inds.	1,669.20	1,700.55	-31.35	-1.84	1,547.25 / 1,850.95
Maruti Suzuki	15,856.55	16,144.05	-287.50	-1.78	11,072.20 / 17,371.60

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Volume (0'000s)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	418.25	421.00	-2.75	-0.65	6,195,967.00	349.71 / 460.31
Tata Steel	188.10	189.25	-1.15	-0.61	2,489,743.00	124.20 / 190.95
Eternal	287.55	299.20	-11.65	-3.89	2,266,068.00	189.60 / 368.40
NTPC	346.25	349.15	-2.90	-0.83	1,936,742.00	292.70 / 371.10
HDFC Bank	931.15	926.00	5.15	0.56	1,820,553.00	812.65 / 1,020.35

Company Name	LTP (₹)	Prev. Close (₹)	Change (₹)	Change (%)	Value(₹ in Lakhs)	52 Week Range (₹) (Low/High)
Kotak Mah. Bank	418.25	421.00	-2.75	-0.65	2,591,463,197.75	349.71 / 460.31
Sun Pharma.Inds.	1,669.20	1,700.55	-31.35	-1.84	2,072,154,895.20	1,547.25 / 1,850.95
HDFC Bank	931.15	926.00	5.15	0.56	1,695,207,925.95	812.65 / 1,020.35
Infosys	1,689.40	1,599.05	90.35	5.65	1,365,569,050.40	1,307.10 / 1,967.75
NTPC	346.25	349.15	-2.90	-0.83	670,596,917.50	292.70 / 371.10

Our Mission

“Class Stock Advice, from First Class Research”

A few good stocks are enough for creating lifetime of wealth and these are the kind of opportunities we strive to unearth.

We do not analyse stocks, but we analyse businesses, mostly small and emerging companies which are dominant in their niche, are run by a competent and ethical management and are available at fair valuations.

IPO Corner

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Shadowfax Technologies Ltd	(Book Built Portion)	1907.27	20-Jan-26	22-Jan-26	118.00
Digilogic Systems Ltd	Book Building - SME	80.36 - 81.01	20-Jan-26	22-Jan-26	98.00
KRM Ayurveda Ltd	Book Building - SME	73.47 - 77.49	21-Jan-26	23-Jan-26	128.00
Shayona Engineering Ltd	Book Building - SME	14.45 - 14.86	22-Jan-26	27-Jan-26	140.00

	Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
	Armour Security (India) Ltd	Book Building - SME	25.58 - 26.51	14-Jan-26	19-Jan-26	55.00
	Aritas Vinyl Ltd	Book Building - SME	31.94 - 37.53	16-Jan-26	20-Jan-26	40.00

Company Name	Issue Type	Issue Size (₹)	Open Date	Close Date	Offer Price (₹)
Indo SMC Ltd	Book Building - SME	91.95	13-Jan-26	16-Jan-26	149.00
Amagi Media Labs Ltd	(Book Built Portion)	1788.62	13-Jan-26	16-Jan-26	361.00
GRE Renew Enertech Ltd	Book Building - SME	39.56	13-Jan-26	16-Jan-26	105.00
Narmadesh Brass Industries Ltd	Fixed Price - SME	44.87	12-Jan-26	16-Jan-26	515.00
Avana Electrosystems Ltd	Book Building - SME	35.22	12-Jan-26	14-Jan-26	59.00

Company Name	Listing Date	Listing Price(₹)	High (₹)	Low (₹)	Last Price (₹)
Bharat Coking Coal Ltd	19-Jan-26	0.00	NA	NA	NA
Victory Electric Vehicles International Ltd	14-Jan-26	34.45	31.15	31.15	31.15
E to E Transportation Infrastructure Ltd	02-Jan-26	330.60	NA	NA	NA
Dhara Rail Projects Ltd	31-Dec-25	150.00	126.30	120.25	120.65
EPW India Ltd	30-Dec-25	111.00	111.80	106.00	106.00

Enquiry @ Equity99 Advisory

Please get in touch with us for any inquiries. We would love to hear all the issues related to the stock market needs! We specialize in providing unbiased financial planning solutions by giving utmost priority to the interest of the users.